The closing price for Wells Fargo (WFC) in September 2008 was $23.55, on September 30, 2008. It was up 20.2% for the month. The latest price is $89.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $22.18 | $23.84 | $21.83 | $23.55 | 46,865,200 |
September 29 2008 | $22.59 | $24.10 | $20.86 | $20.86 | 67,567,100 |
September 26 2008 | $20.87 | $24.00 | $20.70 | $23.41 | 56,079,000 |
September 25 2008 | $22.11 | $22.46 | $21.34 | $21.41 | 38,564,000 |
September 24 2008 | $22.02 | $22.43 | $21.38 | $21.50 | 26,497,100 |
September 23 2008 | $21.99 | $22.96 | $21.35 | $21.44 | 32,709,700 |
September 22 2008 | $24.56 | $24.59 | $21.52 | $22.07 | 54,381,000 |
September 19 2008 | $27.79 | $28.07 | $23.22 | $24.97 | 96,587,700 |
September 18 2008 | $21.51 | $24.81 | $20.25 | $23.21 | 166,561,000 |
September 17 2008 | $21.21 | $22.11 | $20.64 | $20.97 | 98,504,500 |
September 16 2008 | $19.57 | $22.03 | $19.45 | $21.91 | 115,545,500 |
September 15 2008 | $20.50 | $21.96 | $19.45 | $19.45 | 100,858,600 |
September 12 2008 | $20.87 | $21.64 | $20.68 | $21.51 | 63,888,200 |
September 11 2008 | $19.26 | $21.29 | $19.15 | $21.24 | 76,365,300 |
September 10 2008 | $19.76 | $20.39 | $18.88 | $19.89 | 57,747,600 |
September 09 2008 | $20.75 | $21.17 | $19.55 | $19.56 | 68,945,200 |
September 08 2008 | $20.85 | $21.31 | $19.97 | $21.05 | 97,528,900 |
September 05 2008 | $18.55 | $19.66 | $18.06 | $19.57 | 52,598,700 |
September 04 2008 | $19.17 | $19.42 | $18.55 | $18.61 | 46,546,500 |
September 03 2008 | $19.52 | $19.69 | $19.18 | $19.45 | 38,035,000 |
September 02 2008 | $19.59 | $19.88 | $19.27 | $19.58 | 37,648,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.