The closing price for Wells Fargo (WFC) on January 27 was $87.27. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $83.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 21:00 | $87.27 | $87.27 | $87.27 | $87.27 | — |
January 27 2026 20:30 | $87.50 | $87.58 | $87.26 | $87.27 | 2,078,608 |
January 27 2026 19:30 | $87.44 | $87.62 | $87.41 | $87.51 | 1,626,728 |
January 27 2026 18:30 | $87.33 | $87.51 | $87.18 | $87.44 | 1,461,277 |
January 27 2026 17:30 | $86.95 | $87.38 | $86.90 | $87.33 | 1,575,716 |
January 27 2026 16:30 | $86.61 | $86.98 | $86.53 | $86.95 | 2,005,064 |
January 27 2026 15:30 | $86.15 | $86.64 | $86.10 | $86.62 | 1,575,400 |
January 27 2026 14:30 | $86.72 | $87.07 | $86.06 | $86.13 | 2,729,424 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.