The closing price for Wells Fargo (WFC) in November 2019 was $46.91, on November 29, 2019. It was up 5.5% for the month. The latest price is $79.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $46.57 | $47.16 | $46.57 | $46.91 | 10,508,600 |
November 27 2019 | $46.64 | $46.85 | $46.52 | $46.80 | 16,352,900 |
November 26 2019 | $46.60 | $46.61 | $46.28 | $46.35 | 18,078,900 |
November 25 2019 | $46.97 | $46.97 | $46.54 | $46.69 | 15,561,000 |
November 22 2019 | $46.42 | $46.81 | $46.35 | $46.75 | 13,823,400 |
November 21 2019 | $46.37 | $46.45 | $45.94 | $46.13 | 16,186,100 |
November 20 2019 | $46.28 | $46.39 | $45.86 | $46.11 | 14,994,700 |
November 19 2019 | $46.60 | $46.79 | $46.40 | $46.54 | 14,434,100 |
November 18 2019 | $46.37 | $46.60 | $46.21 | $46.51 | 14,374,600 |
November 15 2019 | $46.32 | $46.46 | $46.02 | $46.34 | 15,225,300 |
November 14 2019 | $45.84 | $46.13 | $45.73 | $46.07 | 16,491,400 |
November 13 2019 | $46.35 | $46.42 | $45.83 | $45.90 | 16,846,800 |
November 12 2019 | $46.29 | $46.72 | $46.18 | $46.70 | 15,187,600 |
November 11 2019 | $46.33 | $46.63 | $46.28 | $46.55 | 10,659,400 |
November 08 2019 | $46.36 | $46.71 | $46.13 | $46.60 | 14,722,100 |
November 07 2019 | $46.32 | $46.85 | $46.32 | $46.51 | 23,452,500 |
November 06 2019 | $45.46 | $45.93 | $45.36 | $45.90 | 22,051,100 |
November 05 2019 | $44.99 | $45.64 | $44.99 | $45.47 | 25,965,300 |
November 04 2019 | $44.86 | $45.05 | $44.57 | $44.98 | 17,559,900 |
November 01 2019 | $44.47 | $44.61 | $44.29 | $44.52 | 16,359,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
