| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $55.07 | $55.07 | $55.07 | $55.07 | — |
April 02 2024 19:30 | $55.16 | $55.17 | $54.96 | $55.07 | 2,595,958 |
April 02 2024 18:30 | $55.17 | $55.31 | $55.09 | $55.16 | 1,168,265 |
April 02 2024 17:30 | $55.18 | $55.26 | $55.11 | $55.17 | 1,126,834 |
April 02 2024 16:30 | $55.24 | $55.34 | $55.13 | $55.18 | 1,039,542 |
April 02 2024 15:30 | $55.11 | $55.25 | $54.92 | $55.24 | 977,126 |
April 02 2024 14:30 | $55.49 | $55.54 | $55.08 | $55.11 | 2,206,789 |
April 02 2024 13:30 | $55.08 | $55.69 | $55.01 | $55.49 | 2,568,581 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
