The closing price for Wells Fargo (WFC) in March 2018 was $42.42, on March 29, 2018. It was down 10% for the month. The latest price is $77.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $42.13 | $42.69 | $41.86 | $42.42 | 17,706,800 |
March 28 2018 | $41.41 | $42.03 | $41.24 | $41.66 | 23,342,500 |
March 27 2018 | $42.41 | $42.73 | $41.03 | $41.36 | 23,669,300 |
March 26 2018 | $42.05 | $42.53 | $41.70 | $42.32 | 26,718,000 |
March 23 2018 | $42.67 | $42.69 | $41.23 | $41.26 | 30,975,800 |
March 22 2018 | $43.87 | $43.93 | $42.23 | $42.51 | 32,656,300 |
March 21 2018 | $44.53 | $44.98 | $44.14 | $44.34 | 18,997,300 |
March 20 2018 | $45.14 | $45.23 | $44.24 | $44.43 | 26,874,600 |
March 19 2018 | $45.23 | $45.32 | $44.49 | $44.90 | 17,982,200 |
March 16 2018 | $46.12 | $46.27 | $45.22 | $45.24 | 37,095,000 |
March 15 2018 | $45.95 | $46.23 | $45.52 | $45.99 | 13,277,700 |
March 14 2018 | $46.83 | $46.86 | $45.69 | $45.83 | 12,212,900 |
March 13 2018 | $47.26 | $47.28 | $46.47 | $46.59 | 13,810,600 |
March 12 2018 | $47.16 | $47.40 | $46.91 | $46.96 | 12,414,800 |
March 09 2018 | $46.26 | $47.16 | $46.13 | $47.13 | 19,051,500 |
March 08 2018 | $45.93 | $46.15 | $45.51 | $45.91 | 16,828,400 |
March 07 2018 | $45.65 | $45.92 | $45.33 | $45.81 | 24,788,700 |
March 06 2018 | $46.71 | $46.84 | $45.84 | $46.19 | 23,975,900 |
March 05 2018 | $45.98 | $46.92 | $45.80 | $46.61 | 20,560,900 |
March 02 2018 | $46.07 | $46.63 | $45.66 | $46.46 | 22,428,500 |
March 01 2018 | $47.14 | $47.70 | $46.18 | $46.38 | 28,491,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
