| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $3.52 | $3.59 | $3.46 | $3.59 | 27,234 |
December 30 1987 | $3.40 | $3.52 | $3.33 | $3.52 | 13,464 |
December 29 1987 | $3.33 | $3.40 | $3.33 | $3.40 | 18,258 |
December 28 1987 | $3.40 | $3.40 | $3.33 | $3.33 | 2,040 |
December 24 1987 | $3.46 | $3.46 | $3.40 | $3.40 | 1,836 |
December 23 1987 | $3.40 | $3.52 | $3.33 | $3.52 | 41,514 |
December 22 1987 | $3.40 | $3.40 | $3.33 | $3.40 | 7,344 |
December 21 1987 | $3.40 | $3.40 | $3.40 | $3.40 | 24,888 |
December 18 1987 | $3.33 | $3.46 | $3.33 | $3.46 | 119,748 |
December 17 1987 | $3.40 | $3.40 | $3.33 | $3.33 | 11,628 |
December 16 1987 | $3.46 | $3.46 | $3.40 | $3.40 | 10,200 |
December 15 1987 | $3.46 | $3.52 | $3.33 | $3.46 | 29,376 |
December 14 1987 | $3.46 | $3.46 | $3.40 | $3.46 | 26,418 |
December 11 1987 | $3.40 | $3.52 | $3.40 | $3.52 | 13,566 |
December 10 1987 | $3.40 | $3.40 | $3.33 | $3.40 | 9,180 |
December 09 1987 | $3.27 | $3.46 | $3.27 | $3.40 | 42,228 |
December 08 1987 | $3.27 | $3.27 | $3.14 | $3.27 | 133,926 |
December 07 1987 | $3.33 | $3.40 | $3.27 | $3.27 | 5,100 |
December 04 1987 | $3.40 | $3.40 | $3.27 | $3.33 | 33,048 |
December 03 1987 | $3.40 | $3.46 | $3.33 | $3.40 | 36,210 |
December 02 1987 | $3.33 | $3.52 | $3.33 | $3.40 | 29,580 |
December 01 1987 | $3.40 | $3.40 | $3.27 | $3.33 | 22,134 |
November 30 1987 | $3.59 | $3.59 | $3.20 | $3.40 | 54,876 |
November 27 1987 | $3.59 | $3.65 | $3.52 | $3.59 | 81,906 |
November 25 1987 | $3.59 | $3.59 | $3.52 | $3.59 | 23,154 |