| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $8.10 | $8.18 | $7.85 | $7.87 | 7,379,410 |
November 19 2025 | $8.23 | $8.31 | $8.09 | $8.12 | 5,815,123 |
November 18 2025 | $8.34 | $8.34 | $8.15 | $8.23 | 7,707,337 |
November 17 2025 | $8.65 | $8.65 | $8.34 | $8.40 | 6,564,425 |
November 14 2025 | $8.70 | $8.78 | $8.55 | $8.62 | 6,870,012 |
November 13 2025 | $8.70 | $8.88 | $8.68 | $8.71 | 6,694,779 |
November 12 2025 | $8.85 | $8.95 | $8.59 | $8.73 | 7,910,209 |
November 11 2025 | $8.62 | $8.87 | $8.59 | $8.85 | 7,941,601 |
November 10 2025 | $8.85 | $8.88 | $8.43 | $8.54 | 10,718,190 |
November 07 2025 | $9.80 | $10.12 | $8.51 | $8.97 | 20,330,240 |
November 06 2025 | $9.09 | $9.23 | $8.78 | $8.83 | 12,060,770 |
November 05 2025 | $8.95 | $9.13 | $8.87 | $9.08 | 7,573,037 |
November 04 2025 | $8.45 | $8.92 | $8.43 | $8.89 | 8,936,894 |
November 03 2025 | $8.52 | $8.63 | $8.41 | $8.43 | 6,951,826 |
October 31 2025 | $8.52 | $8.63 | $8.42 | $8.54 | 6,708,099 |
October 30 2025 | $8.50 | $8.66 | $8.39 | $8.51 | 6,983,595 |
October 29 2025 | $8.61 | $8.77 | $8.56 | $8.63 | 6,400,853 |
October 28 2025 | $8.80 | $8.96 | $8.58 | $8.73 | 6,308,900 |
October 27 2025 | $8.97 | $9.04 | $8.89 | $8.93 | 4,889,500 |
October 24 2025 | $9.08 | $9.09 | $8.96 | $8.98 | 3,610,400 |
October 23 2025 | $9.24 | $9.33 | $8.96 | $9.02 | 7,026,200 |
October 22 2025 | $9.30 | $9.41 | $9.07 | $9.22 | 6,948,800 |
October 21 2025 | $8.90 | $9.37 | $8.89 | $9.33 | 7,553,900 |
October 20 2025 | $8.89 | $9.09 | $8.89 | $8.93 | 3,885,900 |
October 17 2025 | $8.84 | $8.91 | $8.78 | $8.88 | 3,847,500 |
