On December 31, 1992, Wendy’s (WEN) had a market capitalization of $171.6M, based on 22.5M shares at a price of $7.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $7.63 | 39,168 | 22,500,000 | $171,571,500.00 |
December 30 1992 | $7.63 | 31,518 | 22,500,000 | $171,571,500.00 |
December 29 1992 | $7.63 | 34,782 | 22,500,000 | $171,571,500.00 |
December 28 1992 | $7.69 | 82,416 | 22,500,000 | $173,025,000.00 |
December 24 1992 | $7.69 | 28,050 | 22,500,000 | $173,025,000.00 |
December 23 1992 | $7.50 | 37,944 | 22,500,000 | $168,664,500.00 |
December 22 1992 | $7.56 | 119,340 | 22,500,000 | $170,118,000.00 |
December 21 1992 | $7.43 | 36,618 | 22,500,000 | $167,208,750.00 |
December 18 1992 | $7.43 | 72,522 | 22,500,000 | $167,208,750.00 |
December 17 1992 | $7.43 | 73,032 | 22,500,000 | $167,208,750.00 |
December 16 1992 | $7.30 | 157,386 | 22,500,000 | $164,301,750.00 |
December 15 1992 | $7.63 | 77,112 | 22,500,000 | $171,571,500.00 |
December 14 1992 | $7.82 | 49,368 | 22,500,000 | $175,932,000.00 |
December 11 1992 | $7.75 | 97,002 | 22,500,000 | $174,478,500.00 |
December 10 1992 | $7.63 | 77,826 | 22,500,000 | $171,571,500.00 |
December 09 1992 | $7.75 | 170,442 | 22,500,000 | $174,478,500.00 |
December 08 1992 | $7.75 | 168,708 | 22,500,000 | $174,478,500.00 |
December 07 1992 | $7.50 | 123,420 | 22,500,000 | $168,664,500.00 |
December 04 1992 | $7.37 | 108,936 | 22,500,000 | $165,755,250.00 |
December 03 1992 | $7.24 | 54,162 | 22,500,000 | $162,848,250.00 |
December 02 1992 | $7.24 | 126,480 | 22,500,000 | $162,848,250.00 |
December 01 1992 | $7.24 | 152,796 | 22,500,000 | $162,848,250.00 |
November 30 1992 | $7.11 | 83,946 | 22,500,000 | $159,939,000.00 |
November 27 1992 | $6.98 | 56,508 | 22,500,000 | $157,032,000.00 |
November 25 1992 | $6.98 | 68,034 | 22,500,000 | $157,032,000.00 |