The closing price for Wendy’s (WEN) in July 2023 was $18.65, on July 31, 2023. It was down 1.3% for the month. The latest price is $8.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $18.63 | $18.70 | $18.49 | $18.65 | 2,065,603 |
July 28 2023 | $18.81 | $18.86 | $18.53 | $18.61 | 1,796,725 |
July 27 2023 | $18.72 | $18.86 | $18.62 | $18.74 | 2,607,134 |
July 26 2023 | $18.28 | $18.76 | $18.28 | $18.72 | 2,404,926 |
July 25 2023 | $18.55 | $18.68 | $18.46 | $18.49 | 1,791,936 |
July 24 2023 | $18.84 | $18.84 | $18.53 | $18.59 | 2,062,893 |
July 21 2023 | $18.98 | $18.99 | $18.72 | $18.76 | 2,038,985 |
July 20 2023 | $18.82 | $18.89 | $18.61 | $18.86 | 2,284,048 |
July 19 2023 | $18.47 | $18.80 | $18.47 | $18.79 | 3,126,497 |
July 18 2023 | $18.53 | $18.65 | $18.28 | $18.38 | 3,055,451 |
July 17 2023 | $18.53 | $18.67 | $18.46 | $18.52 | 2,755,169 |
July 14 2023 | $18.49 | $18.54 | $18.33 | $18.53 | 2,899,400 |
July 13 2023 | $18.67 | $18.73 | $18.45 | $18.52 | 1,945,598 |
July 12 2023 | $18.64 | $18.79 | $18.57 | $18.66 | 2,104,864 |
July 11 2023 | $18.57 | $18.65 | $18.50 | $18.55 | 2,825,600 |
July 10 2023 | $18.46 | $18.69 | $18.44 | $18.51 | 2,338,982 |
July 07 2023 | $18.42 | $18.62 | $18.42 | $18.50 | 1,392,544 |
July 06 2023 | $18.61 | $18.64 | $18.36 | $18.46 | 1,990,590 |
July 05 2023 | $18.84 | $18.88 | $18.48 | $18.69 | 2,803,678 |
July 03 2023 | $18.90 | $19.09 | $18.83 | $18.92 | 1,062,048 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
