The closing price for Wendy’s (WEN) on Friday was $8.35. It was up 1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $8.35 | $8.35 | $8.35 | $8.35 | — |
December 26 2025 20:30 | $8.31 | $8.39 | $8.31 | $8.35 | 1,868,367 |
December 26 2025 19:30 | $8.31 | $8.34 | $8.30 | $8.31 | 272,357 |
December 26 2025 18:30 | $8.31 | $8.32 | $8.29 | $8.31 | 127,082 |
December 26 2025 17:30 | $8.29 | $8.32 | $8.28 | $8.31 | 580,692 |
December 26 2025 16:30 | $8.31 | $8.31 | $8.27 | $8.29 | 150,264 |
December 26 2025 15:30 | $8.33 | $8.37 | $8.30 | $8.30 | 330,256 |
December 26 2025 14:30 | $8.27 | $8.33 | $8.26 | $8.33 | 435,742 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
