The closing price for Wendy’s (WEN) in 2015 was $8.06, on December 31, 2015. It was up 20.9% for the year. The latest price is $9.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $8.09 | $8.15 | $8.06 | $8.06 | 2,000,553 |
December 30 2015 | $8.15 | $8.19 | $8.11 | $8.12 | 1,584,792 |
December 29 2015 | $8.13 | $8.21 | $8.11 | $8.16 | 1,846,934 |
December 28 2015 | $8.12 | $8.17 | $8.06 | $8.12 | 2,280,643 |
December 24 2015 | $8.12 | $8.21 | $8.10 | $8.15 | 1,021,811 |
December 23 2015 | $8.03 | $8.16 | $8.01 | $8.15 | 2,931,332 |
December 22 2015 | $8.03 | $8.06 | $7.94 | $8.01 | 2,097,349 |
December 21 2015 | $7.94 | $8.09 | $7.94 | $8.03 | 2,511,464 |
December 18 2015 | $7.89 | $7.96 | $7.79 | $7.92 | 5,901,271 |
December 17 2015 | $8.01 | $8.08 | $7.86 | $7.86 | 3,429,746 |
December 16 2015 | $8.03 | $8.08 | $7.88 | $8.01 | 3,269,973 |
December 15 2015 | $7.97 | $8.09 | $7.92 | $7.93 | 2,904,970 |
December 14 2015 | $7.91 | $8.10 | $7.82 | $7.89 | 5,058,473 |
December 11 2015 | $7.97 | $8.06 | $7.91 | $7.94 | 4,568,662 |
December 10 2015 | $7.97 | $8.07 | $7.71 | $8.02 | 3,383,083 |
December 09 2015 | $8.01 | $8.15 | $7.90 | $7.94 | 4,963,372 |
December 08 2015 | $8.05 | $8.18 | $8.01 | $8.03 | 3,886,854 |
December 07 2015 | $7.97 | $8.14 | $7.93 | $8.07 | 5,309,180 |
December 04 2015 | $7.78 | $8.13 | $7.78 | $7.94 | 5,166,499 |
December 03 2015 | $7.80 | $7.87 | $7.70 | $7.78 | 5,604,282 |
December 02 2015 | $7.73 | $7.85 | $7.73 | $7.80 | 2,093,174 |
December 01 2015 | $7.92 | $7.95 | $7.73 | $7.77 | 3,101,031 |
November 30 2015 | $7.86 | $7.93 | $7.81 | $7.87 | 3,381,835 |
November 27 2015 | $7.85 | $7.93 | $7.81 | $7.85 | 1,535,173 |
November 25 2015 | $7.84 | $7.88 | $7.76 | $7.82 | 2,521,288 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
