The closing price for Westrock Coffee (WEST) yesterday was $5. It was up 3% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $4.96 | $5.00 | $4.96 | $5.00 | 4,383 |
February 25 2026 19:30 | $4.93 | $4.98 | $4.93 | $4.97 | 1,781 |
February 25 2026 18:30 | $4.94 | $4.94 | $4.93 | $4.94 | 1,551 |
February 25 2026 17:30 | $4.92 | $4.95 | $4.92 | $4.94 | 1,413 |
February 25 2026 16:30 | $4.93 | $4.94 | $4.92 | $4.92 | 1,384 |
February 25 2026 15:30 | $4.86 | $4.92 | $4.86 | $4.91 | 1,740 |
February 25 2026 14:30 | $4.86 | $4.86 | $4.79 | $4.84 | 1,624 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
