The closing price for Westrock Coffee (WEST) on Friday was $4.27. It was up 1.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $4.27 | $4.27 | $4.27 | $4.27 | — |
January 09 2026 20:30 | $4.27 | $4.29 | $4.26 | $4.28 | 51,753 |
January 09 2026 19:30 | $4.27 | $4.32 | $4.26 | $4.28 | 21,370 |
January 09 2026 18:30 | $4.30 | $4.34 | $4.26 | $4.26 | 30,972 |
January 09 2026 17:30 | $4.25 | $4.34 | $4.21 | $4.30 | 25,323 |
January 09 2026 16:30 | $4.17 | $4.29 | $4.17 | $4.25 | 49,417 |
January 09 2026 15:30 | $4.12 | $4.17 | $4.09 | $4.16 | 22,444 |
January 09 2026 14:30 | $4.20 | $4.25 | $4.05 | $4.11 | 36,669 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
