On April 30, 2025, Western Digital (WDC) had a market capitalization of $15.8B, based on 362M shares at a price of $43.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $43.67 | 15,906,000 | 362,000,000 | $15,809,083,000.00 |
April 29 2025 | $40.45 | 6,871,700 | 362,000,000 | $14,641,234,800.00 |
April 28 2025 | $40.73 | 5,916,400 | 362,000,000 | $14,745,780,400.00 |
April 25 2025 | $40.60 | 4,158,500 | 362,000,000 | $14,698,901,400.00 |
April 24 2025 | $40.00 | 5,943,900 | 362,000,000 | $14,479,058,800.00 |
April 23 2025 | $37.54 | 5,526,000 | 362,000,000 | $13,588,756,000.00 |
April 22 2025 | $36.52 | 5,086,900 | 362,000,000 | $13,221,108,800.00 |
April 21 2025 | $35.81 | 6,676,600 | 362,000,000 | $12,961,554,800.00 |
April 17 2025 | $36.35 | 7,393,300 | 362,000,000 | $13,159,822,200.00 |
April 16 2025 | $35.47 | 7,265,300 | 362,000,000 | $12,839,017,800.00 |
April 15 2025 | $35.78 | 6,199,500 | 362,000,000 | $12,950,767,200.00 |
April 14 2025 | $35.67 | 9,947,400 | 362,000,000 | $12,911,092,000.00 |
April 11 2025 | $34.25 | 8,654,100 | 362,000,000 | $12,399,296,400.00 |
April 10 2025 | $34.72 | 15,245,500 | 362,000,000 | $12,568,676,200.00 |
April 09 2025 | $36.14 | 20,134,800 | 362,000,000 | $13,084,128,000.00 |
April 08 2025 | $31.41 | 17,547,200 | 362,000,000 | $11,372,012,800.00 |
April 07 2025 | $31.03 | 14,472,100 | 362,000,000 | $11,231,448,200.00 |
April 04 2025 | $30.41 | 22,939,100 | 362,000,000 | $11,007,949,400.00 |
April 03 2025 | $34.00 | 21,307,200 | 362,000,000 | $12,309,158,400.00 |
April 02 2025 | $41.60 | 5,017,500 | 362,000,000 | $15,059,344,800.00 |
April 01 2025 | $40.71 | 5,292,700 | 362,000,000 | $14,738,576,600.00 |