On April 30, 2025, Western Digital (WDC) had a market capitalization of $15.8B, based on 362M shares at a price of $43.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $43.66 | 15,906,000 | 362,000,000 | $15,804,956,200.00 |
April 29 2025 | $40.43 | 6,871,700 | 362,000,000 | $14,637,433,800.00 |
April 28 2025 | $40.72 | 5,916,400 | 362,000,000 | $14,741,943,200.00 |
April 25 2025 | $40.59 | 4,158,500 | 362,000,000 | $14,695,064,200.00 |
April 24 2025 | $39.99 | 5,943,900 | 362,000,000 | $14,475,257,800.00 |
April 23 2025 | $37.53 | 5,526,000 | 362,000,000 | $13,585,208,400.00 |
April 22 2025 | $36.51 | 5,086,900 | 362,000,000 | $13,217,633,600.00 |
April 21 2025 | $35.80 | 6,676,600 | 362,000,000 | $12,958,188,200.00 |
April 17 2025 | $36.34 | 7,393,300 | 362,000,000 | $13,156,383,200.00 |
April 16 2025 | $35.46 | 7,265,300 | 362,000,000 | $12,835,687,400.00 |
April 15 2025 | $35.77 | 6,199,500 | 362,000,000 | $12,947,400,600.00 |
April 14 2025 | $35.66 | 9,947,400 | 362,000,000 | $12,907,761,600.00 |
April 11 2025 | $34.24 | 8,654,100 | 362,000,000 | $12,396,038,400.00 |
April 10 2025 | $34.71 | 15,245,500 | 362,000,000 | $12,565,418,200.00 |
April 09 2025 | $36.13 | 20,134,800 | 362,000,000 | $13,080,725,200.00 |
April 08 2025 | $31.41 | 17,547,200 | 362,000,000 | $11,369,044,400.00 |
April 07 2025 | $31.02 | 14,472,100 | 362,000,000 | $11,228,516,000.00 |
April 04 2025 | $30.40 | 22,939,100 | 362,000,000 | $11,005,089,600.00 |
April 03 2025 | $33.99 | 21,307,200 | 362,000,000 | $12,305,972,800.00 |
April 02 2025 | $41.59 | 5,017,500 | 362,000,000 | $15,055,435,200.00 |
April 01 2025 | $40.70 | 5,292,700 | 362,000,000 | $14,734,703,200.00 |