On December 31, 1993, Western Digital (WDC) had a market capitalization of $214.5M, based on 78.13M shares at a price of $2.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1993 | $2.75 | 15,411,629 | 78,125,000 | $214,507,812.50 |
November 1993 | $2.97 | 29,535,975 | 78,125,000 | $232,140,625.00 |
October 1993 | $2.37 | 31,872,658 | 78,125,000 | $185,125,000.00 |
September 1993 | $1.50 | 8,219,533 | 72,857,100 | $109,613,506.95 |
August 1993 | $1.69 | 20,006,140 | 72,857,100 | $123,310,641.75 |
July 1993 | $1.28 | 9,540,683 | 72,857,100 | $93,169,659.48 |
June 1993 | $1.24 | 14,309,303 | 72,857,100 | $90,430,232.52 |
May 1993 | $1.54 | 8,447,618 | 72,857,100 | $112,352,933.91 |
April 1993 | $1.47 | 11,493,164 | 72,857,100 | $106,874,079.99 |
March 1993 | $1.69 | 34,615,764 | 53,333,300 | $90,266,610.25 |
February 1993 | $2.44 | 22,425,115 | 53,333,300 | $130,389,251.84 |
January 1993 | $2.71 | 31,357,481 | 53,333,300 | $144,431,909.73 |
December 1992 | $2.60 | 13,647,009 | 62,727,300 | $162,789,888.96 |
November 1992 | $2.18 | 16,014,121 | 62,727,300 | $136,839,604.95 |
October 1992 | $2.07 | 30,486,681 | 62,727,300 | $129,763,965.51 |
September 1992 | $1.62 | 6,517,890 | 60,000,000 | $97,044,000.00 |
August 1992 | $1.32 | 4,776,295 | 60,000,000 | $78,984,000.00 |
July 1992 | $1.39 | 8,463,759 | 60,000,000 | $83,496,000.00 |
June 1992 | $1.47 | 5,736,528 | 60,000,000 | $88,014,000.00 |
May 1992 | $1.65 | 15,064,473 | 60,000,000 | $99,294,000.00 |
April 1992 | $1.28 | 6,306,209 | 60,000,000 | $76,728,000.00 |
March 1992 | $1.17 | 5,787,861 | 58,125,000 | $67,773,750.00 |
February 1992 | $1.35 | 8,575,156 | 58,125,000 | $78,707,062.50 |
January 1992 | $1.28 | 14,029,622 | 58,125,000 | $74,330,250.00 |
December 1991 | $0.79 | 7,582,907 | 58,285,700 | $46,039,874.43 |
