DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2002 | $7.14 | $7.16 | $4.85 | $5.11 | 63,511,300 |
November 2002 | $4.93 | $7.11 | $4.93 | $6.76 | 69,485,000 |
October 2002 | $3.69 | $5.22 | $3.52 | $4.95 | 39,954,600 |
September 2002 | $3.24 | $3.80 | $3.04 | $3.76 | 18,727,900 |
August 2002 | $3.58 | $4.39 | $3.12 | $3.24 | 29,559,800 |
July 2002 | $2.62 | $3.76 | $2.38 | $3.55 | 40,034,900 |
June 2002 | $3.72 | $3.72 | $2.45 | $2.60 | 30,779,300 |
May 2002 | $4.92 | $4.95 | $3.29 | $3.68 | 46,064,700 |
April 2002 | $5.00 | $6.04 | $4.72 | $4.95 | 48,017,400 |
March 2002 | $4.73 | $5.68 | $4.65 | $4.98 | 31,699,400 |
February 2002 | $4.96 | $5.18 | $4.16 | $4.65 | 39,557,000 |
January 2002 | $5.09 | $6.20 | $4.84 | $5.00 | 59,238,800 |
December 2001 | $3.60 | $5.43 | $3.60 | $5.01 | 49,212,000 |
November 2001 | $2.76 | $3.96 | $2.69 | $3.77 | 29,787,400 |
October 2001 | $1.73 | $2.87 | $1.72 | $2.68 | 25,254,500 |
September 2001 | $2.53 | $2.85 | $1.56 | $1.74 | 13,595,900 |
August 2001 | $2.87 | $3.25 | $2.52 | $2.54 | 17,086,200 |
July 2001 | $3.16 | $3.16 | $2.36 | $2.81 | 16,167,000 |
June 2001 | $3.49 | $3.68 | $2.38 | $3.16 | 27,684,400 |
May 2001 | $4.22 | $4.40 | $3.34 | $3.45 | 13,870,000 |
April 2001 | $3.76 | $4.46 | $3.00 | $4.25 | 29,927,600 |
March 2001 | $3.25 | $3.81 | $2.60 | $3.81 | 24,280,000 |
February 2001 | $4.14 | $4.75 | $3.20 | $3.29 | 22,408,900 |
January 2001 | $2.05 | $4.35 | $1.85 | $4.22 | 44,972,600 |
December 2000 | $2.65 | $3.05 | $1.75 | $1.95 | 49,789,000 |