Western Digital (WDC) went public on January 2, 1987, when it opened at a split-adjusted price of $5.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $535.86 | $799.87 | $480.87 | $643.83 | 159,323,837 |
May 2026 | $406.11 | $553.36 | $403.89 | $531.07 | 152,952,400 |
April 2026 | $280.43 | $441.87 | $277.93 | $434.41 | 153,714,800 |
March 2026 | $270.30 | $319.54 | $237.94 | $270.42 | 194,701,800 |
February 2026 | $243.58 | $309.67 | $241.19 | $279.49 | 207,738,500 |
January 2026 | $177.07 | $285.21 | $176.57 | $250.05 | 205,762,800 |
December 2025 | $159.95 | $188.63 | $151.19 | $172.14 | 163,549,600 |
November 2025 | $151.84 | $178.17 | $132.23 | $163.08 | 171,758,000 |
October 2025 | $118.00 | $157.41 | $112.35 | $149.98 | 240,612,100 |
September 2025 | $78.31 | $122.40 | $77.69 | $119.87 | 208,501,600 |
August 2025 | $75.51 | $82.10 | $72.94 | $80.12 | 126,208,700 |
July 2025 | $63.51 | $78.59 | $62.77 | $78.48 | 160,464,000 |
June 2025 | $51.20 | $64.17 | $50.94 | $63.82 | 128,883,800 |
May 2025 | $44.50 | $53.11 | $43.40 | $51.32 | 139,075,500 |
April 2025 | $39.92 | $43.87 | $28.70 | $43.66 | 217,501,700 |
March 2025 | $49.31 | $49.60 | $38.92 | $40.25 | 157,860,900 |
February 2025 | $48.18 | $54.37 | $47.64 | $48.71 | 178,031,798 |
January 2025 | $45.04 | $53.04 | $45.04 | $49.00 | 179,355,673 |
December 2024 | $55.06 | $55.76 | $44.26 | $44.87 | 145,667,988 |
November 2024 | $49.47 | $55.42 | $46.88 | $54.92 | 132,880,269 |
October 2024 | $51.23 | $55.30 | $47.74 | $49.14 | 162,888,287 |
September 2024 | $48.55 | $53.74 | $45.14 | $51.38 | 122,935,542 |
August 2024 | $45.40 | $49.43 | $39.70 | $49.35 | 198,315,982 |
July 2024 | $57.34 | $60.48 | $47.47 | $50.45 | 166,350,979 |
June 2024 | $57.02 | $61.36 | $55.12 | $57.01 | 126,936,692 |