On December 30, 1994, Western Digital (WDC) had a market capitalization of $498.4M, based on 99.07M shares at a price of $5.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1994 | $5.03 | 2,187,184 | 99,069,800 | $498,390,442.86 |
Week of December 19 1994 | $4.92 | 4,506,403 | 99,069,800 | $487,235,183.38 |
Week of December 12 1994 | $5.18 | 4,412,469 | 99,069,800 | $513,270,726.82 |
Week of December 05 1994 | $5.33 | 5,598,407 | 99,069,800 | $528,141,103.80 |
Week of November 28 1994 | $5.48 | 5,938,947 | 99,069,800 | $543,021,387.76 |
Week of November 21 1994 | $5.37 | 3,764,994 | 99,069,800 | $531,866,128.28 |
Week of November 14 1994 | $5.33 | 3,883,534 | 99,069,800 | $528,141,103.80 |
Week of November 07 1994 | $5.03 | 3,906,554 | 99,069,800 | $498,390,442.86 |
Week of October 31 1994 | $5.22 | 9,933,085 | 99,069,800 | $516,985,844.32 |
Week of October 24 1994 | $5.03 | 3,227,326 | 99,069,800 | $498,390,442.86 |
Week of October 17 1994 | $4.77 | 2,601,813 | 99,069,800 | $472,354,899.42 |
Week of October 10 1994 | $4.84 | 11,089,386 | 99,069,800 | $479,795,041.40 |
Week of October 03 1994 | $4.28 | 4,147,605 | 99,069,800 | $424,008,837.02 |
Week of September 26 1994 | $4.47 | 2,735,434 | 99,142,900 | $442,930,820.04 |
Week of September 19 1994 | $4.47 | 3,072,535 | 99,142,900 | $442,930,820.04 |
Week of September 12 1994 | $4.77 | 5,949,532 | 99,142,900 | $472,703,432.91 |
Week of September 05 1994 | $4.39 | 3,301,944 | 99,142,900 | $435,485,188.25 |
Week of August 29 1994 | $4.36 | 4,785,821 | 99,142,900 | $431,767,329.50 |
Week of August 22 1994 | $4.62 | 4,692,152 | 99,142,900 | $457,822,083.62 |
Week of August 15 1994 | $4.73 | 4,090,451 | 99,142,900 | $468,985,574.16 |
Week of August 08 1994 | $4.73 | 4,249,211 | 99,142,900 | $468,985,574.16 |
Week of August 01 1994 | $4.58 | 8,613,789 | 99,142,900 | $454,094,310.58 |
Week of July 25 1994 | $4.58 | 8,662,739 | 99,142,900 | $454,094,310.58 |
Week of July 18 1994 | $4.24 | 10,964,495 | 99,142,900 | $420,593,924.67 |
Week of July 11 1994 | $4.43 | 8,127,983 | 99,142,900 | $439,212,961.29 |