The closing price for Western Digital (WDC) in March 2025 was $40.26, on March 31, 2025. It was down 18.4% for the month. The latest price is $489.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $39.62 | $40.34 | $38.93 | $40.26 | 8,212,200 |
March 28 2025 | $41.22 | $41.81 | $40.32 | $40.45 | 4,640,100 |
March 27 2025 | $42.02 | $42.73 | $41.68 | $41.73 | 4,909,700 |
March 26 2025 | $43.31 | $43.44 | $42.03 | $42.44 | 7,243,700 |
March 25 2025 | $43.90 | $44.09 | $42.36 | $43.20 | 8,749,500 |
March 24 2025 | $44.51 | $44.67 | $43.26 | $44.12 | 5,619,600 |
March 21 2025 | $43.70 | $43.92 | $42.99 | $43.47 | 7,712,800 |
March 20 2025 | $44.07 | $45.33 | $44.06 | $44.32 | 4,910,100 |
March 19 2025 | $44.18 | $45.23 | $43.96 | $44.71 | 3,603,100 |
March 18 2025 | $44.35 | $44.37 | $43.48 | $44.15 | 5,205,800 |
March 17 2025 | $44.37 | $45.24 | $44.23 | $44.56 | 5,734,100 |
March 14 2025 | $43.00 | $44.66 | $42.77 | $44.34 | 7,882,100 |
March 13 2025 | $42.39 | $42.86 | $41.53 | $41.85 | 5,495,100 |
March 12 2025 | $42.43 | $43.51 | $42.08 | $42.78 | 5,998,300 |
March 11 2025 | $40.23 | $42.66 | $40.14 | $41.62 | 9,283,700 |
March 10 2025 | $40.51 | $40.71 | $39.25 | $40.37 | 10,563,700 |
March 07 2025 | $41.31 | $42.30 | $40.24 | $41.52 | 12,084,700 |
March 06 2025 | $42.74 | $42.93 | $41.18 | $41.27 | 11,790,200 |
March 05 2025 | $44.47 | $44.50 | $43.06 | $44.01 | 7,615,500 |
March 04 2025 | $46.01 | $46.15 | $44.06 | $44.44 | 11,765,400 |
March 03 2025 | $49.33 | $49.62 | $46.30 | $46.81 | 8,841,500 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.