The closing price for Western Digital (WDC) in March 2026 was $270.42, on March 31. The latest price is $506.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $258.93 | $271.02 | $254.43 | $270.42 | 8,781,900 |
March 30 2026 | $282.36 | $286.80 | $249.00 | $251.60 | 9,063,600 |
March 27 2026 | $274.83 | $282.43 | $269.93 | $275.27 | 6,956,000 |
March 26 2026 | $286.72 | $291.73 | $272.76 | $273.28 | 9,726,800 |
March 25 2026 | $291.92 | $300.64 | $280.68 | $296.06 | 7,642,100 |
March 24 2026 | $294.44 | $301.27 | $280.13 | $300.97 | 7,194,700 |
March 23 2026 | $298.53 | $316.85 | $283.09 | $294.71 | 8,990,500 |
March 20 2026 | $309.44 | $312.91 | $291.10 | $293.02 | 12,877,100 |
March 19 2026 | $291.99 | $319.12 | $288.95 | $316.85 | 9,092,000 |
March 18 2026 | $309.47 | $319.54 | $300.52 | $304.82 | 12,453,900 |
March 17 2026 | $288.24 | $314.84 | $284.65 | $313.73 | 14,247,500 |
March 16 2026 | $282.72 | $289.79 | $278.70 | $286.14 | 8,565,000 |
March 13 2026 | $265.91 | $278.37 | $265.27 | $272.22 | 8,201,200 |
March 12 2026 | $265.59 | $268.73 | $257.23 | $261.11 | 5,426,400 |
March 11 2026 | $269.73 | $272.93 | $263.69 | $268.74 | 5,672,200 |
March 10 2026 | $268.38 | $280.68 | $265.58 | $266.15 | 9,668,000 |
March 09 2026 | $239.13 | $262.09 | $237.94 | $261.99 | 10,377,400 |
March 06 2026 | $249.91 | $259.09 | $244.14 | $245.19 | 6,352,700 |
March 05 2026 | $256.98 | $269.54 | $251.60 | $258.96 | 6,296,300 |
March 04 2026 | $256.81 | $272.56 | $253.91 | $261.11 | 9,724,800 |
March 03 2026 | $254.38 | $256.85 | $244.06 | $250.42 | 9,983,000 |
March 02 2026 | $270.30 | $283.71 | $261.31 | $269.88 | 7,408,700 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.