On December 21, 2023, Wetouch Technology Inc Common Stock (WETH) had a market capitalization of $48.1M, based on 9.73M shares at a price of $4.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 21 2023 | $4.938 | 104 | 9,732,900 | $48,062,033.490 |
December 20 2023 | $6.294 | 2,075 | 9,732,900 | $61,255,952.730 |
November 15 2023 | $9.150 | 487 | 9,732,900 | $89,056,035.000 |
November 14 2023 | $9.121 | 103 | 9,732,900 | $88,773,780.900 |
November 09 2023 | $9.111 | 203 | 9,732,900 | $88,679,371.770 |
November 03 2023 | $9.179 | 155 | 9,732,900 | $89,338,289.100 |
October 19 2023 | $10.167 | 106 | 9,732,900 | $98,951,474.430 |
October 17 2023 | $10.167 | 717 | 9,732,900 | $98,951,474.430 |
October 16 2023 | $10.651 | 1,407 | 9,732,900 | $103,663,171.320 |
October 13 2023 | $10.167 | 1,933 | 9,732,900 | $98,951,474.430 |
October 12 2023 | $13.304 | 273 | 9,732,900 | $129,484,555.020 |
October 11 2023 | $13.071 | 665 | 9,732,900 | $127,222,629.060 |
October 10 2023 | $7.746 | 119 | 9,732,900 | $75,391,043.400 |
October 05 2023 | $13.556 | 818 | 9,732,900 | $131,935,299.240 |
October 04 2023 | $15.492 | 182 | 9,732,900 | $150,783,060.090 |
October 03 2023 | $14.524 | 986 | 9,732,900 | $141,358,693.020 |
October 02 2023 | $13.556 | 521 | 9,732,900 | $131,935,299.240 |
September 29 2023 | $9.683 | 961 | 9,794,400 | $94,834,278.000 |
September 28 2023 | $8.811 | 4,665 | 9,794,400 | $86,299,437.840 |
September 25 2023 | $4.841 | 4,949 | 9,794,400 | $47,417,628.720 |
September 11 2023 | $0.001 | 9,496 | 9,794,400 | $13,712.160 |
September 08 2023 | $0.002 | 12,000 | 9,794,400 | $14,691.600 |
September 07 2023 | $0.001 | 625 | 9,794,400 | $13,712.160 |
September 06 2023 | $0.002 | 2,925 | 9,794,400 | $14,691.600 |
August 29 2023 | $0.002 | 4,950 | 9,794,400 | $14,691.600 |