| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.11 | $0.12 | $0.11 | $0.12 | 196,800 |
December 30 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 192,000 |
December 27 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 187,200 |
December 26 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 552,000 |
December 24 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 67,200 |
December 23 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 230,400 |
December 20 1974 | $0.12 | $0.12 | $0.11 | $0.11 | 571,200 |
December 19 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 1,689,600 |
December 18 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 278,400 |
December 17 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 513,600 |
December 16 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 547,200 |
December 13 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 350,400 |
December 12 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 297,600 |
December 11 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 91,200 |
December 10 1974 | $0.11 | $0.12 | $0.11 | $0.12 | 288,000 |
December 09 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 230,400 |
December 06 1974 | $0.12 | $0.12 | $0.11 | $0.11 | 278,400 |
December 05 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 76,800 |
December 04 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 489,600 |
December 03 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 244,800 |
December 02 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 86,400 |
November 29 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 100,800 |
November 27 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 139,200 |
November 26 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
November 25 1974 | $0.13 | $0.13 | $0.12 | $0.12 | 187,200 |
