| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 76,800 |
December 30 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 192,000 |
December 29 1975 | $0.15 | $0.16 | $0.15 | $0.16 | 48,000 |
December 26 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 240,000 |
December 24 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 192,000 |
December 23 1975 | $0.15 | $0.16 | $0.15 | $0.15 | 408,000 |
December 22 1975 | $0.16 | $0.16 | $0.15 | $0.15 | 240,000 |
December 19 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 148,800 |
December 18 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,156,800 |
December 17 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 96,000 |
December 16 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 984,000 |
December 15 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 105,600 |
December 12 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 52,800 |
December 11 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 144,000 |
December 10 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 302,400 |
December 09 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 787,200 |
December 08 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 321,600 |
December 05 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 556,800 |
December 04 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 144,000 |
December 03 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 388,800 |
December 02 1975 | $0.16 | $0.17 | $0.16 | $0.17 | 249,600 |
December 01 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 33,600 |
November 28 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 148,800 |
November 26 1975 | $0.17 | $0.17 | $0.16 | $0.16 | 120,000 |
November 25 1975 | $0.17 | $0.17 | $0.17 | $0.17 | 62,400 |