| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $47.30 | $47.52 | $47.17 | $47.18 | 11,733,600 |
December 28 2023 | $47.10 | $47.59 | $47.05 | $47.43 | 9,872,600 |
December 27 2023 | $47.36 | $47.52 | $47.11 | $47.28 | 12,536,700 |
December 26 2023 | $47.12 | $47.61 | $47.00 | $47.58 | 8,856,600 |
December 22 2023 | $47.60 | $47.79 | $47.05 | $47.14 | 10,450,400 |
December 21 2023 | $47.56 | $47.76 | $47.09 | $47.40 | 11,127,700 |
December 20 2023 | $47.76 | $48.47 | $47.25 | $47.29 | 20,481,500 |
December 19 2023 | $47.61 | $48.23 | $47.27 | $48.01 | 20,556,400 |
December 18 2023 | $48.32 | $48.39 | $47.48 | $47.60 | 20,531,700 |
December 15 2023 | $48.02 | $48.67 | $47.85 | $48.22 | 44,099,200 |
December 14 2023 | $46.43 | $48.45 | $46.43 | $48.42 | 41,115,400 |
December 13 2023 | $44.57 | $45.80 | $44.43 | $45.78 | 26,549,100 |
December 12 2023 | $44.04 | $44.82 | $43.91 | $44.54 | 19,787,100 |
December 11 2023 | $44.00 | $44.30 | $43.68 | $44.09 | 21,116,900 |
December 08 2023 | $43.48 | $44.42 | $43.25 | $44.19 | 20,238,400 |
December 07 2023 | $42.93 | $43.56 | $42.80 | $43.52 | 18,787,800 |
December 06 2023 | $42.94 | $43.37 | $42.59 | $42.66 | 18,923,800 |
December 05 2023 | $43.09 | $43.11 | $42.57 | $42.65 | 14,531,700 |
December 04 2023 | $42.86 | $43.45 | $42.67 | $43.25 | 13,424,000 |
December 01 2023 | $42.66 | $43.36 | $42.54 | $43.15 | 18,116,100 |
November 30 2023 | $41.99 | $42.89 | $41.68 | $42.74 | 23,247,500 |
November 29 2023 | $41.88 | $42.31 | $41.82 | $41.97 | 16,746,000 |
November 28 2023 | $41.19 | $41.65 | $41.02 | $41.57 | 15,332,900 |
November 27 2023 | $40.87 | $41.25 | $40.76 | $41.24 | 15,715,000 |
November 24 2023 | $41.03 | $41.32 | $40.96 | $41.14 | 5,287,200 |
