The highest closing price for Wells Fargo (WFC) between 1974 and 1978 was $0.23, on September 13, 1978. It was up 1.7% in that time. The latest price is $77.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1978 | $0.20 | $0.21 | $0.20 | $0.21 | 5,104,800 |
November 1978 | $0.21 | $0.22 | $0.20 | $0.20 | 9,585,600 |
October 1978 | $0.22 | $0.22 | $0.20 | $0.21 | 10,022,400 |
September 1978 | $0.22 | $0.23 | $0.22 | $0.22 | 8,589,600 |
August 1978 | $0.20 | $0.22 | $0.20 | $0.22 | 12,580,800 |
July 1978 | $0.20 | $0.20 | $0.19 | $0.20 | 8,052,000 |
June 1978 | $0.21 | $0.22 | $0.19 | $0.20 | 7,912,800 |
May 1978 | $0.21 | $0.23 | $0.20 | $0.21 | 9,211,200 |
April 1978 | $0.18 | $0.20 | $0.17 | $0.20 | 15,943,200 |
March 1978 | $0.17 | $0.18 | $0.17 | $0.18 | 7,257,600 |
February 1978 | $0.18 | $0.18 | $0.17 | $0.17 | 5,522,400 |
January 1978 | $0.18 | $0.19 | $0.17 | $0.17 | 8,954,400 |
December 1977 | $0.20 | $0.20 | $0.18 | $0.18 | 6,758,400 |
November 1977 | $0.17 | $0.20 | $0.17 | $0.20 | 4,672,800 |
October 1977 | $0.19 | $0.19 | $0.17 | $0.18 | 5,198,400 |
September 1977 | $0.19 | $0.19 | $0.18 | $0.19 | 6,854,400 |
August 1977 | $0.19 | $0.20 | $0.19 | $0.19 | 4,927,200 |
July 1977 | $0.19 | $0.19 | $0.18 | $0.19 | 6,280,800 |
June 1977 | $0.19 | $0.19 | $0.18 | $0.19 | 6,955,200 |
May 1977 | $0.20 | $0.20 | $0.19 | $0.19 | 7,132,800 |
April 1977 | $0.20 | $0.20 | $0.19 | $0.19 | 5,832,000 |
March 1977 | $0.19 | $0.21 | $0.19 | $0.20 | 4,454,400 |
February 1977 | $0.20 | $0.21 | $0.19 | $0.19 | 4,137,600 |
January 1977 | $0.22 | $0.22 | $0.20 | $0.20 | 8,083,200 |
December 1976 | $0.19 | $0.22 | $0.19 | $0.22 | 10,296,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
