The lowest closing price for Wells Fargo (WFC) between 1990 and 1994 was $0.66, on October 11, 1990. It was up 144.8% in that time. The latest price is $89.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.32 | $2.55 | $2.25 | $2.51 | 51,808,000 |
November 1994 | $2.64 | $2.67 | $2.27 | $2.34 | 47,974,000 |
October 1994 | $2.64 | $2.68 | $2.52 | $2.63 | 57,364,000 |
September 1994 | $2.81 | $2.86 | $2.64 | $2.64 | 46,136,800 |
August 1994 | $2.77 | $2.93 | $2.70 | $2.83 | 37,520,000 |
July 1994 | $2.78 | $2.88 | $2.64 | $2.76 | 32,359,600 |
June 1994 | $2.83 | $2.99 | $2.72 | $2.76 | 39,284,800 |
May 1994 | $2.72 | $2.87 | $2.63 | $2.83 | 53,502,800 |
April 1994 | $2.47 | $2.83 | $2.43 | $2.70 | 59,054,400 |
March 1994 | $2.44 | $2.64 | $2.34 | $2.51 | 57,165,200 |
February 1994 | $2.76 | $2.87 | $2.44 | $2.47 | 52,440,000 |
January 1994 | $2.53 | $2.78 | $2.42 | $2.77 | 61,870,800 |
December 1993 | $2.42 | $2.66 | $2.37 | $2.54 | 57,630,000 |
November 1993 | $2.66 | $2.72 | $2.34 | $2.38 | 63,553,200 |
October 1993 | $2.85 | $3.00 | $2.60 | $2.67 | 55,810,800 |
September 1993 | $2.73 | $2.86 | $2.65 | $2.86 | 40,857,600 |
August 1993 | $2.70 | $2.81 | $2.65 | $2.74 | 44,604,800 |
July 1993 | $2.82 | $2.88 | $2.69 | $2.70 | 48,514,400 |
June 1993 | $2.55 | $2.82 | $2.35 | $2.82 | 64,558,800 |
May 1993 | $2.64 | $2.70 | $2.45 | $2.55 | 39,615,200 |
April 1993 | $2.58 | $2.90 | $2.45 | $2.63 | 65,871,200 |
March 1993 | $2.38 | $2.66 | $2.38 | $2.55 | 67,116,000 |
February 1993 | $2.28 | $2.41 | $2.20 | $2.38 | 47,568,800 |
January 1993 | $2.20 | $2.30 | $2.09 | $2.29 | 37,090,400 |
December 1992 | $2.15 | $2.25 | $2.13 | $2.19 | 36,815,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.