The lowest closing price for Wells Fargo (WFC) between 1998 and 2002 was $7.08, on August 31, 1998. It was up 35.9% in that time. The latest price is $85.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $12.24 | $12.44 | $11.79 | $12.21 | 181,407,000 |
November 2002 | $12.93 | $13.29 | $11.64 | $12.04 | 215,839,600 |
October 2002 | $12.50 | $13.37 | $11.22 | $13.07 | 275,422,600 |
September 2002 | $13.42 | $13.50 | $11.92 | $12.48 | 222,716,000 |
August 2002 | $13.01 | $13.73 | $12.31 | $13.52 | 216,517,600 |
July 2002 | $12.85 | $13.32 | $10.69 | $13.10 | 309,159,400 |
June 2002 | $13.50 | $13.60 | $12.56 | $12.89 | 206,046,200 |
May 2002 | $13.15 | $13.76 | $12.89 | $13.50 | 156,530,200 |
April 2002 | $12.43 | $13.28 | $12.33 | $13.10 | 197,661,200 |
March 2002 | $12.08 | $13.00 | $12.05 | $12.65 | 165,608,800 |
February 2002 | $11.82 | $12.14 | $11.46 | $12.01 | 157,619,000 |
January 2002 | $11.05 | $12.09 | $10.93 | $11.88 | 242,996,400 |
December 2001 | $10.85 | $11.21 | $10.78 | $11.07 | 147,254,800 |
November 2001 | $10.00 | $11.17 | $9.94 | $10.90 | 168,584,400 |
October 2001 | $11.29 | $11.43 | $9.68 | $10.00 | 270,448,400 |
September 2001 | $11.63 | $11.84 | $10.25 | $11.25 | 174,709,600 |
August 2001 | $11.67 | $12.23 | $11.46 | $11.65 | 162,654,800 |
July 2001 | $11.70 | $11.96 | $11.30 | $11.59 | 159,811,200 |
June 2001 | $11.81 | $12.31 | $10.74 | $11.69 | 201,983,200 |
May 2001 | $11.77 | $12.13 | $11.21 | $11.85 | 169,162,600 |
April 2001 | $12.39 | $12.56 | $11.25 | $11.76 | 223,600,600 |
March 2001 | $12.43 | $12.95 | $10.66 | $12.39 | 192,580,400 |
February 2001 | $12.78 | $12.99 | $11.63 | $12.43 | 124,995,400 |
January 2001 | $13.57 | $13.66 | $11.89 | $12.90 | 230,240,000 |
December 2000 | $11.92 | $14.05 | $11.54 | $13.88 | 208,366,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.