The lowest closing price for Wells Fargo (WFC) between 2014 and 2018 was $31.40, on February 3, 2014. It was up 17.7% in that time. The latest price is $85.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $44.65 | $44.86 | $35.06 | $37.56 | 597,259,600 |
November 2018 | $43.20 | $44.46 | $41.36 | $44.24 | 419,240,800 |
October 2018 | $42.64 | $44.47 | $40.44 | $43.04 | 546,018,500 |
September 2018 | $47.26 | $47.86 | $42.37 | $42.49 | 406,124,000 |
August 2018 | $46.52 | $48.13 | $45.81 | $47.28 | 374,293,600 |
July 2018 | $44.30 | $47.57 | $43.04 | $45.98 | 413,772,800 |
June 2018 | $43.79 | $45.85 | $42.55 | $44.50 | 387,613,300 |
May 2018 | $41.23 | $45.09 | $40.78 | $43.33 | 402,405,200 |
April 2018 | $41.72 | $42.99 | $40.04 | $41.39 | 435,118,800 |
March 2018 | $46.40 | $46.95 | $40.38 | $41.75 | 463,858,700 |
February 2018 | $52.07 | $52.65 | $43.59 | $46.53 | 601,421,000 |
January 2018 | $48.34 | $52.51 | $48.07 | $52.09 | 362,611,700 |
December 2017 | $44.80 | $49.29 | $43.90 | $48.04 | 422,124,100 |
November 2017 | $44.29 | $45.40 | $42.14 | $44.72 | 368,177,900 |
October 2017 | $43.38 | $44.45 | $41.55 | $44.15 | 375,160,400 |
September 2017 | $40.15 | $43.43 | $38.75 | $43.37 | 375,336,300 |
August 2017 | $42.34 | $42.46 | $40.00 | $40.16 | 394,552,400 |
July 2017 | $43.57 | $44.07 | $41.52 | $42.11 | 323,918,200 |
June 2017 | $40.23 | $44.19 | $39.86 | $43.26 | 407,671,900 |
May 2017 | $41.94 | $43.41 | $39.68 | $39.93 | 397,353,300 |
April 2017 | $43.18 | $43.57 | $39.74 | $41.74 | 413,088,700 |
March 2017 | $45.83 | $46.51 | $42.05 | $43.15 | 395,621,300 |
February 2017 | $43.83 | $45.75 | $42.77 | $44.87 | 302,405,300 |
January 2017 | $42.87 | $44.15 | $41.07 | $43.38 | 433,876,600 |
December 2016 | $40.91 | $44.68 | $40.86 | $42.44 | 514,610,900 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.