The lowest closing price for Wells Fargo (WFC) between 2014 and 2018 was $31.58, on February 3, 2014. It was up 17.7% in that time. The latest price is $77.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $44.90 | $45.12 | $35.26 | $37.77 | 597,259,600 |
November 2018 | $43.44 | $44.71 | $41.60 | $44.49 | 419,240,800 |
October 2018 | $42.88 | $44.73 | $40.67 | $43.28 | 546,018,500 |
September 2018 | $47.53 | $48.14 | $42.62 | $42.74 | 406,124,000 |
August 2018 | $46.79 | $48.40 | $46.08 | $47.55 | 374,293,600 |
July 2018 | $44.56 | $47.84 | $43.29 | $46.24 | 413,772,800 |
June 2018 | $44.04 | $46.11 | $42.80 | $44.75 | 387,613,300 |
May 2018 | $41.47 | $45.35 | $41.01 | $43.58 | 402,405,200 |
April 2018 | $41.96 | $43.23 | $40.27 | $41.63 | 435,118,800 |
March 2018 | $46.67 | $47.22 | $40.61 | $41.99 | 463,858,700 |
February 2018 | $52.37 | $52.95 | $43.84 | $46.80 | 601,421,000 |
January 2018 | $48.61 | $52.81 | $48.34 | $52.39 | 362,611,700 |
December 2017 | $45.05 | $49.57 | $44.15 | $48.32 | 422,124,100 |
November 2017 | $44.54 | $45.66 | $42.38 | $44.97 | 368,177,900 |
October 2017 | $43.63 | $44.70 | $41.79 | $44.40 | 375,160,400 |
September 2017 | $40.38 | $43.68 | $38.97 | $43.62 | 375,336,300 |
August 2017 | $42.58 | $42.71 | $40.23 | $40.39 | 394,552,400 |
July 2017 | $43.82 | $44.32 | $41.76 | $42.35 | 323,918,200 |
June 2017 | $40.46 | $44.44 | $40.09 | $43.51 | 407,671,900 |
May 2017 | $42.18 | $43.66 | $39.91 | $40.15 | 397,353,300 |
April 2017 | $43.43 | $43.82 | $39.97 | $41.98 | 413,088,700 |
March 2017 | $46.09 | $46.78 | $42.29 | $43.40 | 395,621,300 |
February 2017 | $44.09 | $46.01 | $43.02 | $45.13 | 302,405,300 |
January 2017 | $43.11 | $44.40 | $41.31 | $43.63 | 433,876,600 |
December 2016 | $41.15 | $44.93 | $41.09 | $42.68 | 514,610,900 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
