The lowest closing price for Wells Fargo (WFC) between 2018 and 2022 was $18.66, on October 29, 2020. It was down 21.9% in that time. The latest price is $77.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $44.10 | $44.33 | $36.82 | $37.99 | 414,604,800 |
November 2022 | $42.58 | $44.49 | $41.78 | $44.12 | 348,895,000 |
October 2022 | $37.75 | $42.53 | $36.34 | $42.04 | 383,039,100 |
September 2022 | $39.91 | $42.18 | $35.96 | $36.77 | 354,330,500 |
August 2022 | $39.44 | $42.34 | $38.88 | $39.96 | 308,752,700 |
July 2022 | $35.16 | $40.27 | $33.98 | $39.83 | 377,913,800 |
June 2022 | $41.73 | $41.83 | $33.18 | $35.56 | 503,139,500 |
May 2022 | $39.61 | $42.01 | $36.99 | $41.56 | 548,344,800 |
April 2022 | $44.47 | $45.32 | $39.29 | $39.40 | 521,880,200 |
March 2022 | $47.35 | $48.94 | $41.33 | $43.76 | 754,688,700 |
February 2022 | $49.19 | $54.45 | $45.76 | $48.19 | 569,263,200 |
January 2022 | $43.99 | $52.92 | $43.98 | $48.36 | 742,893,200 |
December 2021 | $43.77 | $45.69 | $41.58 | $43.13 | 518,911,300 |
November 2021 | $46.17 | $47.08 | $42.54 | $42.95 | 501,550,700 |
October 2021 | $41.69 | $46.24 | $40.15 | $45.81 | 516,094,300 |
September 2021 | $40.92 | $43.83 | $38.75 | $41.56 | 651,312,400 |
August 2021 | $41.05 | $46.04 | $40.22 | $40.92 | 528,672,200 |
July 2021 | $40.55 | $41.77 | $37.42 | $40.96 | 560,767,400 |
June 2021 | $42.05 | $42.32 | $36.98 | $40.38 | 607,672,400 |
May 2021 | $40.44 | $42.91 | $39.74 | $41.66 | 526,684,700 |
April 2021 | $34.66 | $41.27 | $34.63 | $40.08 | 634,499,100 |
March 2021 | $33.02 | $36.96 | $32.33 | $34.76 | 781,557,400 |
February 2021 | $26.73 | $34.41 | $26.32 | $32.18 | 655,506,000 |
January 2021 | $26.89 | $31.13 | $26.07 | $26.50 | 798,079,600 |
December 2020 | $24.97 | $27.04 | $24.70 | $26.77 | 737,667,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
