The closing price for Wells Fargo (WFC) since January 4, 2026 is $95.95, on Friday. It is up 0.9% in that time. The latest price is $95.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $95.95 | $95.95 | $95.95 | $95.95 | — |
January 09 2026 20:30 | $95.84 | $96.03 | $95.81 | $95.94 | 1,504,649 |
January 09 2026 19:30 | $95.79 | $95.97 | $95.68 | $95.84 | 945,079 |
January 09 2026 18:30 | $95.61 | $95.88 | $95.61 | $95.79 | 914,900 |
January 09 2026 17:30 | $95.76 | $95.82 | $95.57 | $95.60 | 906,310 |
January 09 2026 16:30 | $95.79 | $96.06 | $95.65 | $95.76 | 827,268 |
January 09 2026 15:30 | $95.43 | $96.02 | $95.26 | $95.79 | 1,242,701 |
January 09 2026 14:30 | $96.00 | $96.57 | $95.31 | $95.43 | 2,007,487 |
January 08 2026 21:00 | $95.60 | $95.60 | $95.60 | $95.60 | — |
January 08 2026 20:30 | $95.87 | $95.96 | $95.53 | $95.59 | 1,450,743 |
January 08 2026 19:30 | $95.71 | $96.03 | $95.71 | $95.86 | 1,037,578 |
January 08 2026 18:30 | $95.72 | $95.82 | $95.40 | $95.72 | 1,225,480 |
January 08 2026 17:30 | $95.90 | $96.16 | $95.68 | $95.71 | 842,625 |
January 08 2026 16:30 | $96.09 | $96.14 | $95.50 | $95.90 | 1,503,161 |
January 08 2026 15:30 | $95.35 | $96.14 | $95.07 | $96.09 | 1,472,653 |
January 08 2026 14:30 | $94.26 | $95.92 | $94.19 | $95.34 | 2,347,399 |
January 07 2026 21:00 | $94.29 | $94.29 | $94.29 | $94.29 | — |
January 07 2026 20:30 | $93.81 | $94.33 | $93.65 | $94.28 | 2,418,391 |
January 07 2026 19:30 | $94.22 | $94.40 | $93.78 | $93.82 | 1,345,088 |
January 07 2026 18:30 | $94.16 | $94.34 | $93.94 | $94.21 | 1,320,614 |
January 07 2026 17:30 | $94.66 | $94.68 | $94.12 | $94.16 | 930,584 |
January 07 2026 16:30 | $94.32 | $94.72 | $94.13 | $94.67 | 1,330,921 |
January 07 2026 15:30 | $94.51 | $94.83 | $94.29 | $94.31 | 2,161,856 |
January 07 2026 14:30 | $95.71 | $95.89 | $94.34 | $94.51 | 2,304,135 |
January 06 2026 21:00 | $96.39 | $96.39 | $96.39 | $96.39 | — |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
