| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.86 | $9.11 | $8.75 | $9.10 | 3,448,400 |
December 30 1997 | $8.75 | $8.89 | $8.66 | $8.89 | 2,681,000 |
December 29 1997 | $8.44 | $8.66 | $8.44 | $8.56 | 2,623,000 |
December 26 1997 | $8.31 | $8.44 | $8.28 | $8.39 | 1,161,600 |
December 24 1997 | $8.38 | $8.45 | $8.13 | $8.25 | 2,010,200 |
December 23 1997 | $8.60 | $8.78 | $8.38 | $8.39 | 2,717,600 |
December 22 1997 | $8.85 | $8.94 | $8.51 | $8.63 | 2,748,000 |
December 19 1997 | $8.66 | $8.84 | $8.41 | $8.79 | 3,546,000 |
December 18 1997 | $8.81 | $8.88 | $8.66 | $8.82 | 2,367,800 |
December 17 1997 | $8.70 | $8.89 | $8.69 | $8.86 | 4,417,200 |
December 16 1997 | $9.28 | $9.28 | $8.69 | $8.69 | 2,812,800 |
December 15 1997 | $8.81 | $9.13 | $8.75 | $9.13 | 3,032,400 |
December 12 1997 | $8.70 | $8.86 | $8.63 | $8.81 | 3,177,400 |
December 11 1997 | $8.45 | $8.69 | $8.37 | $8.64 | 3,178,200 |
December 10 1997 | $8.70 | $8.79 | $8.57 | $8.69 | 2,067,800 |
December 09 1997 | $8.91 | $8.94 | $8.75 | $8.79 | 2,895,600 |
December 08 1997 | $8.69 | $8.84 | $8.69 | $8.79 | 3,493,400 |
December 05 1997 | $8.69 | $8.78 | $8.57 | $8.69 | 4,477,400 |
December 04 1997 | $8.98 | $9.00 | $8.73 | $8.73 | 3,563,800 |
December 03 1997 | $9.16 | $9.16 | $8.89 | $8.92 | 2,921,600 |
December 02 1997 | $8.94 | $9.19 | $8.91 | $9.00 | 3,086,000 |
December 01 1997 | $8.79 | $9.14 | $8.79 | $9.08 | 4,540,000 |
November 28 1997 | $8.75 | $8.85 | $8.67 | $8.79 | 1,351,400 |
November 26 1997 | $8.69 | $8.69 | $8.56 | $8.60 | 2,529,600 |
November 25 1997 | $8.28 | $8.57 | $8.17 | $8.54 | 2,999,200 |