| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1974 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
January 30 1974 | $0.22 | $0.22 | $0.22 | $0.22 | 244,800 |
January 29 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 38,400 |
January 28 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 172,800 |
January 25 1974 | $0.22 | $0.22 | $0.21 | $0.21 | 345,600 |
January 24 1974 | $0.22 | $0.22 | $0.22 | $0.22 | 225,600 |
January 23 1974 | $0.22 | $0.22 | $0.21 | $0.22 | 144,000 |
January 22 1974 | $0.21 | $0.22 | $0.21 | $0.22 | 81,600 |
January 21 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 158,400 |
January 18 1974 | $0.21 | $0.22 | $0.21 | $0.21 | 24,000 |
January 17 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 33,600 |
January 16 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 172,800 |
January 15 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 62,400 |
January 14 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 9,600 |
January 11 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 9,600 |
January 10 1974 | $0.22 | $0.22 | $0.21 | $0.21 | 230,400 |
January 09 1974 | $0.21 | $0.22 | $0.21 | $0.22 | 81,600 |
January 08 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 158,400 |
January 07 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 182,400 |
January 04 1974 | $0.21 | $0.22 | $0.21 | $0.21 | 796,800 |
January 03 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 312,000 |
January 02 1974 | $0.20 | $0.20 | $0.20 | $0.20 | 43,200 |