| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $91.79 | $96.18 | $72.36 | $83.87 | 3,221,704,372 |
2025 | $67.86 | $94.30 | $56.53 | $91.69 | 4,042,573,500 |
2024 | $46.01 | $75.23 | $43.26 | $67.63 | 4,506,896,900 |
2023 | $37.85 | $47.63 | $32.27 | $46.17 | 4,807,266,200 |
2022 | $43.49 | $53.83 | $32.80 | $37.56 | 5,827,745,500 |
2021 | $26.58 | $46.54 | $25.78 | $42.64 | 7,281,307,500 |
2020 | $45.39 | $45.55 | $18.12 | $26.46 | 10,368,231,200 |
2019 | $36.90 | $46.15 | $36.19 | $45.35 | 5,107,210,500 |
2018 | $48.06 | $52.35 | $34.86 | $37.34 | 5,409,738,000 |
2017 | $42.62 | $49.01 | $38.52 | $47.77 | 4,609,286,400 |
2016 | $39.38 | $44.42 | $33.07 | $42.20 | 5,785,769,900 |
2015 | $39.81 | $43.02 | $35.18 | $40.33 | 4,010,249,600 |
2014 | $31.73 | $40.41 | $31.08 | $39.60 | 3,906,481,200 |
2013 | $23.92 | $32.07 | $23.51 | $31.90 | 5,005,577,400 |
2012 | $18.58 | $24.83 | $18.58 | $23.34 | 6,719,254,300 |
2011 | $20.46 | $22.42 | $14.94 | $18.33 | 9,502,086,500 |
2010 | $17.54 | $22.27 | $15.02 | $20.26 | 10,354,974,000 |
2009 | $18.49 | $20.43 | $5.03 | $17.52 | 24,187,447,600 |
2008 | $18.54 | $28.07 | $12.60 | $18.68 | 12,869,390,200 |
2007 | $21.12 | $22.89 | $17.81 | $18.36 | 4,320,143,800 |
2006 | $18.00 | $21.72 | $17.41 | $20.90 | 2,070,878,100 |
2005 | $17.15 | $18.43 | $16.04 | $17.89 | 2,020,802,600 |
2004 | $15.61 | $17.65 | $14.68 | $17.13 | 1,885,942,200 |
2003 | $12.21 | $15.79 | $11.28 | $15.71 | 2,373,372,800 |
2002 | $10.99 | $13.69 | $10.63 | $12.14 | 2,547,524,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.