The closing price for Wells Fargo (WFC) in January 2023 was $42.63, on January 31, 2023. It was up 12.6% for the month. The latest price is $89.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $42.13 | $42.64 | $41.90 | $42.63 | 22,840,400 |
January 30 2023 | $41.76 | $42.43 | $41.67 | $42.11 | 19,427,400 |
January 27 2023 | $41.67 | $42.18 | $41.67 | $41.95 | 18,161,800 |
January 26 2023 | $41.41 | $41.75 | $41.08 | $41.67 | 16,724,600 |
January 25 2023 | $40.07 | $41.31 | $40.05 | $41.24 | 17,285,300 |
January 24 2023 | $40.85 | $41.11 | $40.36 | $40.43 | 13,697,200 |
January 23 2023 | $39.97 | $41.10 | $39.90 | $40.96 | 19,692,000 |
January 20 2023 | $39.19 | $39.97 | $38.90 | $39.95 | 23,237,200 |
January 19 2023 | $39.03 | $39.30 | $38.68 | $39.07 | 18,565,300 |
January 18 2023 | $39.99 | $40.58 | $39.39 | $39.46 | 20,278,000 |
January 17 2023 | $39.88 | $40.36 | $39.28 | $40.13 | 25,473,900 |
January 13 2023 | $37.64 | $40.35 | $36.80 | $40.22 | 41,649,700 |
January 12 2023 | $39.16 | $39.61 | $38.93 | $38.96 | 20,940,400 |
January 11 2023 | $38.55 | $38.96 | $38.22 | $38.88 | 18,272,100 |
January 10 2023 | $38.81 | $39.00 | $38.22 | $38.53 | 18,348,800 |
January 09 2023 | $39.22 | $39.23 | $38.35 | $38.56 | 21,225,600 |
January 06 2023 | $38.74 | $39.11 | $38.29 | $38.93 | 15,247,000 |
January 05 2023 | $38.73 | $38.78 | $38.14 | $38.59 | 12,380,700 |
January 04 2023 | $38.44 | $39.17 | $38.41 | $38.80 | 18,943,600 |
January 03 2023 | $37.85 | $38.33 | $37.70 | $38.01 | 15,944,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.