The closing price for Wells Fargo (WFC) in January 2025 was $76.31, on January 31, 2025. It was up 11.8% for the month. The latest price is $77.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $76.20 | $76.79 | $75.84 | $76.31 | 14,980,600 |
January 30 2025 | $76.65 | $76.74 | $75.61 | $76.33 | 11,276,000 |
January 29 2025 | $75.29 | $76.48 | $75.16 | $75.89 | 9,175,400 |
January 28 2025 | $75.41 | $75.68 | $74.73 | $75.42 | 11,562,000 |
January 27 2025 | $74.95 | $75.57 | $74.46 | $75.48 | 10,637,100 |
January 24 2025 | $74.57 | $75.20 | $74.57 | $74.88 | 10,393,200 |
January 23 2025 | $75.26 | $75.83 | $74.60 | $74.98 | 12,981,800 |
January 22 2025 | $75.12 | $75.35 | $74.43 | $75.09 | 11,669,500 |
January 21 2025 | $75.24 | $75.82 | $74.89 | $75.39 | 21,057,700 |
January 17 2025 | $73.58 | $74.81 | $73.11 | $74.64 | 20,673,700 |
January 16 2025 | $73.45 | $74.03 | $72.33 | $73.55 | 22,897,900 |
January 15 2025 | $72.98 | $74.39 | $71.32 | $73.55 | 33,482,900 |
January 14 2025 | $69.20 | $69.20 | $68.07 | $68.94 | 21,909,800 |
January 13 2025 | $67.69 | $68.38 | $67.36 | $68.30 | 10,439,800 |
January 10 2025 | $68.66 | $68.69 | $67.15 | $67.75 | 14,466,600 |
January 08 2025 | $69.25 | $69.80 | $68.82 | $69.31 | 16,544,700 |
January 07 2025 | $70.66 | $70.82 | $69.25 | $69.33 | 13,522,000 |
January 06 2025 | $69.66 | $70.94 | $69.27 | $69.75 | 15,565,600 |
January 03 2025 | $68.13 | $69.16 | $67.54 | $69.06 | 9,152,800 |
January 02 2025 | $68.25 | $68.96 | $67.56 | $67.97 | 8,303,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.