| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $50.09 | $52.52 | $50.09 | $50.09 | 1,600 |
December 28 1989 | $49.60 | $52.28 | $49.60 | $49.60 | 2 |
December 27 1989 | $49.60 | $52.28 | $49.60 | $49.60 | 600 |
December 26 1989 | $49.60 | $52.04 | $49.60 | $49.60 | 1,100 |
December 22 1989 | $49.60 | $51.55 | $49.60 | $49.60 | 2,700 |
December 21 1989 | $47.66 | $50.09 | $47.66 | $47.66 | 500 |
December 20 1989 | $47.66 | $50.09 | $47.66 | $47.66 | 96 |
December 19 1989 | $47.66 | $50.09 | $47.66 | $47.66 | 100 |
December 18 1989 | $47.66 | $50.09 | $47.66 | $47.66 | 1,400 |
December 15 1989 | $47.90 | $50.58 | $47.90 | $47.90 | 1,500 |
December 14 1989 | $47.17 | $49.60 | $47.17 | $47.17 | 3,900 |
December 13 1989 | $46.20 | $48.14 | $46.20 | $46.20 | 2,500 |
December 11 1989 | $45.23 | $47.66 | $45.23 | $45.23 | 200 |
December 08 1989 | $45.23 | $47.66 | $45.23 | $45.23 | 200 |
December 07 1989 | $45.23 | $47.90 | $45.23 | $45.23 | 2,200 |
December 06 1989 | $44.25 | $47.17 | $44.25 | $44.25 | 500 |
December 05 1989 | $43.28 | $45.71 | $43.28 | $43.28 | 14,000 |
December 01 1989 | $42.80 | $45.23 | $42.80 | $42.80 | 200 |
November 30 1989 | $42.80 | $45.23 | $42.80 | $42.80 | 100 |
November 28 1989 | $42.80 | $45.23 | $42.80 | $42.80 | 200 |
November 27 1989 | $42.80 | $45.23 | $42.80 | $42.80 | 200 |
November 22 1989 | $42.80 | $45.23 | $42.80 | $42.80 | 200 |
November 21 1989 | $42.80 | $45.23 | $42.80 | $42.80 | 61 |
November 20 1989 | $42.80 | $45.23 | $42.80 | $42.80 | 200 |
November 17 1989 | $42.80 | $45.23 | $42.80 | $42.80 | 3,100 |