| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $49.93 | $52.36 | $49.93 | $49.93 | 1,600 |
December 28 1989 | $49.45 | $52.12 | $49.45 | $49.45 | 2 |
December 27 1989 | $49.45 | $52.12 | $49.45 | $49.45 | 600 |
December 26 1989 | $49.45 | $51.87 | $49.45 | $49.45 | 1,100 |
December 22 1989 | $49.45 | $51.39 | $49.45 | $49.45 | 2,700 |
December 21 1989 | $47.51 | $49.93 | $47.51 | $47.51 | 500 |
December 20 1989 | $47.51 | $49.93 | $47.51 | $47.51 | 96 |
December 19 1989 | $47.51 | $49.93 | $47.51 | $47.51 | 100 |
December 18 1989 | $47.51 | $49.93 | $47.51 | $47.51 | 1,400 |
December 15 1989 | $47.75 | $50.42 | $47.75 | $47.75 | 1,500 |
December 14 1989 | $47.02 | $49.45 | $47.02 | $47.02 | 3,900 |
December 13 1989 | $46.05 | $47.99 | $46.05 | $46.05 | 2,500 |
December 11 1989 | $45.08 | $47.51 | $45.08 | $45.08 | 200 |
December 08 1989 | $45.08 | $47.51 | $45.08 | $45.08 | 200 |
December 07 1989 | $45.08 | $47.75 | $45.08 | $45.08 | 2,200 |
December 06 1989 | $44.12 | $47.02 | $44.12 | $44.12 | 500 |
December 05 1989 | $43.15 | $45.57 | $43.15 | $43.15 | 14,000 |
December 01 1989 | $42.66 | $45.08 | $42.66 | $42.66 | 200 |
November 30 1989 | $42.66 | $45.08 | $42.66 | $42.66 | 100 |
November 28 1989 | $42.66 | $45.08 | $42.66 | $42.66 | 200 |
November 27 1989 | $42.66 | $45.08 | $42.66 | $42.66 | 200 |
November 22 1989 | $42.66 | $45.08 | $42.66 | $42.66 | 200 |
November 21 1989 | $42.66 | $45.08 | $42.66 | $42.66 | 61 |
November 20 1989 | $42.66 | $45.08 | $42.66 | $42.66 | 200 |
November 17 1989 | $42.66 | $45.08 | $42.66 | $42.66 | 3,100 |