| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $16.97 | $16.97 | $16.00 | $16.97 | 8,100 |
December 28 1990 | $16.00 | $16.24 | $16.00 | $16.00 | 20,000 |
December 27 1990 | $16.48 | $16.48 | $16.48 | $16.48 | 1,500 |
December 26 1990 | $16.24 | $16.24 | $16.24 | $16.24 | 1,000 |
December 24 1990 | $16.24 | $16.24 | $16.24 | $16.24 | 1,400 |
December 21 1990 | $16.24 | $16.24 | $16.24 | $16.24 | 200 |
December 20 1990 | $16.00 | $16.48 | $16.00 | $16.00 | 9,800 |
December 19 1990 | $16.48 | $16.48 | $16.00 | $16.48 | 3,000 |
December 18 1990 | $15.51 | $15.51 | $15.51 | $15.51 | 1,000 |
December 17 1990 | $15.51 | $15.51 | $15.51 | $15.51 | 2,200 |
December 14 1990 | $16.48 | $16.48 | $15.27 | $16.48 | 6,400 |
December 13 1990 | $15.51 | $16.24 | $15.51 | $15.51 | 3,400 |
December 12 1990 | $15.51 | $15.51 | $15.51 | $15.51 | 1,500 |
December 10 1990 | $16.24 | $16.24 | $15.76 | $16.24 | 8,100 |
December 07 1990 | $17.21 | $17.21 | $16.24 | $17.21 | 700 |
December 06 1990 | $16.24 | $16.24 | $16.24 | $16.24 | 3,000 |
December 05 1990 | $16.60 | $16.60 | $16.24 | $16.60 | 3,600 |
December 04 1990 | $16.60 | $16.60 | $16.60 | $16.60 | 600 |
December 03 1990 | $16.24 | $16.24 | $16.24 | $16.24 | 300 |
November 30 1990 | $17.21 | $17.21 | $16.72 | $17.21 | 2,500 |
November 29 1990 | $16.97 | $17.09 | $16.72 | $16.97 | 8,300 |
November 28 1990 | $17.45 | $17.45 | $16.72 | $17.45 | 20,600 |
November 27 1990 | $16.72 | $16.72 | $15.76 | $16.72 | 2,200 |
November 26 1990 | $16.72 | $16.72 | $16.72 | $16.72 | 700 |
November 23 1990 | $16.48 | $16.48 | $16.48 | $16.48 | 7,000 |