| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $12.85 | $13.57 | $12.60 | $12.85 | 36,800 |
March 29 1990 | $13.09 | $13.57 | $12.36 | $13.09 | 43,200 |
March 28 1990 | $12.60 | $12.60 | $11.88 | $12.60 | 8,200 |
March 27 1990 | $11.15 | $11.15 | $11.15 | $11.15 | 1,600 |
March 26 1990 | $11.15 | $11.15 | $11.15 | $11.15 | 1,000 |
March 23 1990 | $11.15 | $11.15 | $11.15 | $11.15 | 400 |
March 22 1990 | $12.12 | $13.09 | $11.15 | $12.12 | 7,000 |
March 21 1990 | $12.36 | $13.09 | $12.36 | $12.36 | 14,200 |
March 20 1990 | $13.33 | $13.33 | $12.36 | $13.33 | 6,700 |
March 19 1990 | $12.60 | $12.60 | $12.60 | $12.60 | 200 |
March 16 1990 | $13.09 | $13.57 | $13.09 | $13.09 | 2,600 |
March 15 1990 | $12.60 | $12.97 | $12.60 | $12.60 | 2,200 |
March 13 1990 | $12.60 | $13.82 | $12.60 | $12.60 | 17,200 |
March 12 1990 | $13.82 | $13.82 | $13.82 | $13.82 | 2,900 |
March 09 1990 | $14.06 | $14.06 | $13.70 | $14.06 | 300 |
March 08 1990 | $14.06 | $14.06 | $13.09 | $14.06 | 11,100 |
March 07 1990 | $52.84 | $53.81 | $51.39 | $52.84 | 3,300 |
March 06 1990 | $50.90 | $50.90 | $50.90 | $50.90 | 500 |
March 02 1990 | $50.90 | $50.90 | $50.90 | $50.90 | 600 |
March 01 1990 | $51.39 | $51.39 | $49.45 | $51.39 | 4,800 |
February 28 1990 | $49.45 | $49.45 | $49.45 | $49.45 | 700 |
February 27 1990 | $51.39 | $51.39 | $51.39 | $51.39 | 100 |
February 23 1990 | $50.42 | $50.42 | $50.42 | $50.42 | 500 |
February 22 1990 | $49.45 | $49.45 | $49.45 | $49.45 | 200 |
February 21 1990 | $49.45 | $49.45 | $49.45 | $49.45 | 400 |