| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2,073.77 | $2,073.77 | $1,955.26 | $2,073.77 | 45 |
December 28 1990 | $1,955.27 | $1,984.90 | $1,955.27 | $1,955.27 | 111 |
December 27 1990 | $2,014.52 | $2,014.52 | $2,014.52 | $2,014.52 | 8 |
December 26 1990 | $1,984.89 | $1,984.89 | $1,984.89 | $1,984.89 | 6 |
December 24 1990 | $1,984.89 | $1,984.89 | $1,984.89 | $1,984.89 | 8 |
December 21 1990 | $1,984.89 | $1,984.89 | $1,984.89 | $1,984.89 | 1 |
December 20 1990 | $1,955.27 | $2,014.53 | $1,955.27 | $1,955.27 | 54 |
December 19 1990 | $2,014.52 | $2,014.52 | $1,955.25 | $2,014.52 | 17 |
December 18 1990 | $1,896.02 | $1,896.02 | $1,896.02 | $1,896.02 | 6 |
December 17 1990 | $1,896.02 | $1,896.02 | $1,896.02 | $1,896.02 | 12 |
December 14 1990 | $2,014.52 | $2,014.52 | $1,866.39 | $2,014.52 | 36 |
December 13 1990 | $1,896.02 | $1,984.90 | $1,896.02 | $1,896.02 | 19 |
December 12 1990 | $1,896.02 | $1,896.02 | $1,896.02 | $1,896.02 | 8 |
December 10 1990 | $1,984.89 | $1,984.89 | $1,925.64 | $1,984.89 | 45 |
December 07 1990 | $2,103.39 | $2,103.39 | $1,984.90 | $2,103.39 | 4 |
December 06 1990 | $1,984.89 | $1,984.89 | $1,984.89 | $1,984.89 | 17 |
December 05 1990 | $2,029.33 | $2,029.33 | $1,984.90 | $2,029.33 | 20 |
December 04 1990 | $2,029.33 | $2,029.33 | $2,029.33 | $2,029.33 | 3 |
December 03 1990 | $1,984.89 | $1,984.89 | $1,984.89 | $1,984.89 | 2 |
November 30 1990 | $2,103.39 | $2,103.39 | $2,044.15 | $2,103.39 | 14 |
November 29 1990 | $2,073.77 | $2,088.58 | $2,044.13 | $2,073.77 | 46 |
November 28 1990 | $2,133.02 | $2,133.02 | $2,044.14 | $2,133.02 | 114 |
November 27 1990 | $2,044.14 | $2,044.14 | $1,925.65 | $2,044.14 | 12 |
November 26 1990 | $2,044.14 | $2,044.14 | $2,044.14 | $2,044.14 | 4 |
November 23 1990 | $2,014.52 | $2,014.52 | $2,014.52 | $2,014.52 | 39 |
