| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $17.02 | $17.02 | $16.05 | $17.02 | 8,100 |
December 28 1990 | $16.05 | $16.29 | $16.05 | $16.05 | 20,000 |
December 27 1990 | $16.53 | $16.53 | $16.53 | $16.53 | 1,500 |
December 26 1990 | $16.29 | $16.29 | $16.29 | $16.29 | 1,000 |
December 24 1990 | $16.29 | $16.29 | $16.29 | $16.29 | 1,400 |
December 21 1990 | $16.29 | $16.29 | $16.29 | $16.29 | 200 |
December 20 1990 | $16.05 | $16.53 | $16.05 | $16.05 | 9,800 |
December 19 1990 | $16.53 | $16.53 | $16.05 | $16.53 | 3,000 |
December 18 1990 | $15.56 | $15.56 | $15.56 | $15.56 | 1,000 |
December 17 1990 | $15.56 | $15.56 | $15.56 | $15.56 | 2,200 |
December 14 1990 | $16.53 | $16.53 | $15.32 | $16.53 | 6,400 |
December 13 1990 | $15.56 | $16.29 | $15.56 | $15.56 | 3,400 |
December 12 1990 | $15.56 | $15.56 | $15.56 | $15.56 | 1,500 |
December 10 1990 | $16.29 | $16.29 | $15.81 | $16.29 | 8,100 |
December 07 1990 | $17.26 | $17.26 | $16.29 | $17.26 | 700 |
December 06 1990 | $16.29 | $16.29 | $16.29 | $16.29 | 3,000 |
December 05 1990 | $16.66 | $16.66 | $16.29 | $16.66 | 3,600 |
December 04 1990 | $16.66 | $16.66 | $16.66 | $16.66 | 600 |
December 03 1990 | $16.29 | $16.29 | $16.29 | $16.29 | 300 |
November 30 1990 | $17.26 | $17.26 | $16.78 | $17.26 | 2,500 |
November 29 1990 | $17.02 | $17.14 | $16.78 | $17.02 | 8,300 |
November 28 1990 | $17.51 | $17.51 | $16.78 | $17.51 | 20,600 |
November 27 1990 | $16.78 | $16.78 | $15.81 | $16.78 | 2,200 |
November 26 1990 | $16.78 | $16.78 | $16.78 | $16.78 | 700 |
November 23 1990 | $16.53 | $16.53 | $16.53 | $16.53 | 7,000 |