| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2,064.77 | $2,064.77 | $1,946.77 | $2,064.77 | 45 |
December 28 1990 | $1,946.78 | $1,976.28 | $1,946.78 | $1,946.78 | 111 |
December 27 1990 | $2,005.77 | $2,005.77 | $2,005.77 | $2,005.77 | 8 |
December 26 1990 | $1,976.28 | $1,976.28 | $1,976.28 | $1,976.28 | 6 |
December 24 1990 | $1,976.28 | $1,976.28 | $1,976.28 | $1,976.28 | 8 |
December 21 1990 | $1,976.28 | $1,976.28 | $1,976.28 | $1,976.28 | 1 |
December 20 1990 | $1,946.78 | $2,005.79 | $1,946.78 | $1,946.78 | 54 |
December 19 1990 | $2,005.77 | $2,005.77 | $1,946.77 | $2,005.77 | 17 |
December 18 1990 | $1,887.79 | $1,887.79 | $1,887.79 | $1,887.79 | 6 |
December 17 1990 | $1,887.79 | $1,887.79 | $1,887.79 | $1,887.79 | 12 |
December 14 1990 | $2,005.77 | $2,005.77 | $1,858.29 | $2,005.77 | 36 |
December 13 1990 | $1,887.79 | $1,976.28 | $1,887.79 | $1,887.79 | 19 |
December 12 1990 | $1,887.79 | $1,887.79 | $1,887.79 | $1,887.79 | 8 |
December 10 1990 | $1,976.28 | $1,976.28 | $1,917.29 | $1,976.28 | 45 |
December 07 1990 | $2,094.26 | $2,094.26 | $1,976.28 | $2,094.26 | 4 |
December 06 1990 | $1,976.28 | $1,976.28 | $1,976.28 | $1,976.28 | 17 |
December 05 1990 | $2,020.52 | $2,020.52 | $1,976.28 | $2,020.52 | 20 |
December 04 1990 | $2,020.52 | $2,020.52 | $2,020.52 | $2,020.52 | 3 |
December 03 1990 | $1,976.28 | $1,976.28 | $1,976.28 | $1,976.28 | 2 |
November 30 1990 | $2,094.26 | $2,094.26 | $2,035.27 | $2,094.26 | 14 |
November 29 1990 | $2,064.77 | $2,079.52 | $2,035.26 | $2,064.77 | 46 |
November 28 1990 | $2,123.76 | $2,123.76 | $2,035.27 | $2,123.76 | 114 |
November 27 1990 | $2,035.27 | $2,035.27 | $1,917.29 | $2,035.27 | 12 |
November 26 1990 | $2,035.27 | $2,035.27 | $2,035.27 | $2,035.27 | 4 |
November 23 1990 | $2,005.77 | $2,005.77 | $2,005.77 | $2,005.77 | 39 |
