The closing price for Weatherford International (WFRD) in 1989 was $0.02, on December 29, 1989. It was up 553.8% for the year. The latest price is $73.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.017 | $0.017 | $0.017 | $0.017 | 36 |
December 28 1989 | $0.017 | $0.017 | $0.016 | $0.017 | — |
December 27 1989 | $0.017 | $0.017 | $0.016 | $0.017 | 13 |
December 26 1989 | $0.017 | $0.017 | $0.016 | $0.017 | 24 |
December 22 1989 | $0.017 | $0.017 | $0.016 | $0.017 | 60 |
December 21 1989 | $0.016 | $0.017 | $0.016 | $0.016 | 11 |
December 20 1989 | $0.016 | $0.017 | $0.016 | $0.016 | 2 |
December 19 1989 | $0.016 | $0.017 | $0.016 | $0.016 | 2 |
December 18 1989 | $0.016 | $0.017 | $0.016 | $0.016 | 31 |
December 15 1989 | $0.016 | $0.017 | $0.016 | $0.016 | 33 |
December 14 1989 | $0.016 | $0.016 | $0.016 | $0.016 | 87 |
December 13 1989 | $0.016 | $0.016 | $0.015 | $0.016 | 55 |
December 11 1989 | $0.015 | $0.016 | $0.015 | $0.015 | 4 |
December 08 1989 | $0.015 | $0.016 | $0.015 | $0.015 | 4 |
December 07 1989 | $0.015 | $0.016 | $0.015 | $0.015 | 49 |
December 06 1989 | $0.015 | $0.016 | $0.015 | $0.015 | 11 |
December 05 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 311 |
December 01 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 4 |
November 30 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 2 |
November 28 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 4 |
November 27 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 4 |
November 22 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 4 |
November 21 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 1 |
November 20 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 4 |
November 17 1989 | $0.015 | $0.015 | $0.014 | $0.015 | 69 |
Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.
