The closing price for Weatherford International (WFRD) in February 1989 was $244.13, on February 28, 1989. The latest price is $90.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 22 |
February 27 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 22 |
February 24 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 22 |
February 23 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 1 |
February 17 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 2 |
February 16 1989 | $244.13 | $255.06 | $233.19 | $244.13 | — |
February 15 1989 | $244.13 | $255.06 | $233.19 | $244.13 | — |
February 14 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 2 |
February 13 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 11 |
February 09 1989 | $244.13 | $255.06 | $233.19 | $244.13 | — |
February 07 1989 | $244.13 | $255.06 | $233.19 | $244.13 | — |
February 06 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 33 |
February 03 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 22 |
February 02 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 22 |
February 01 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 36 |
Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.