The closing price for Winnebago Industries (WGO) on May 2, 2023 was $55.47. It was up 0.7% for the day (up 0.1% from previous close). The latest price is $42.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 20:00 | $55.47 | $55.47 | $55.47 | $55.47 | — |
May 02 2023 19:30 | $55.34 | $55.48 | $55.22 | $55.46 | 89,546 |
May 02 2023 18:30 | $54.80 | $55.38 | $54.80 | $55.34 | 46,369 |
May 02 2023 17:30 | $54.50 | $54.85 | $54.47 | $54.77 | 22,003 |
May 02 2023 16:30 | $54.24 | $54.54 | $54.20 | $54.48 | 16,419 |
May 02 2023 15:30 | $53.77 | $54.38 | $53.32 | $54.28 | 83,947 |
May 02 2023 14:30 | $54.30 | $54.31 | $53.48 | $53.69 | 96,396 |
May 02 2023 13:30 | $55.11 | $55.23 | $54.26 | $54.28 | 24,368 |
Daily pricing data for Winnebago Industries dates back to 11/5/1984, and may be incomplete.
