The closing price for GeneDx (WGS) in 2023 was $2.75, on December 29, 2023. It was down 69.1% for the year. The latest price is $40.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.63 | $2.79 | $2.55 | $2.75 | 224,900 |
December 28 2023 | $2.82 | $2.88 | $2.66 | $2.76 | 124,400 |
December 27 2023 | $3.03 | $3.03 | $2.83 | $2.89 | 70,500 |
December 26 2023 | $3.03 | $3.04 | $2.72 | $3.04 | 197,600 |
December 22 2023 | $2.87 | $3.05 | $2.64 | $2.98 | 249,600 |
December 21 2023 | $2.63 | $3.34 | $2.48 | $2.80 | 976,600 |
December 20 2023 | $2.18 | $2.73 | $2.12 | $2.55 | 483,500 |
December 19 2023 | $1.90 | $2.17 | $1.76 | $2.17 | 304,900 |
December 18 2023 | $2.49 | $2.50 | $1.77 | $1.84 | 579,100 |
December 15 2023 | $2.04 | $2.47 | $1.95 | $2.43 | 361,600 |
December 14 2023 | $1.87 | $2.04 | $1.78 | $2.02 | 290,600 |
December 13 2023 | $1.80 | $1.90 | $1.66 | $1.88 | 141,300 |
December 12 2023 | $1.68 | $1.82 | $1.58 | $1.80 | 276,500 |
December 11 2023 | $1.61 | $1.75 | $1.55 | $1.68 | 222,600 |
December 08 2023 | $1.53 | $1.61 | $1.45 | $1.61 | 815,600 |
December 07 2023 | $1.60 | $1.60 | $1.47 | $1.50 | 162,100 |
December 06 2023 | $1.63 | $1.66 | $1.56 | $1.60 | 136,900 |
December 05 2023 | $1.74 | $1.76 | $1.55 | $1.63 | 171,200 |
December 04 2023 | $1.77 | $1.83 | $1.69 | $1.74 | 183,000 |
December 01 2023 | $1.72 | $1.88 | $1.46 | $1.80 | 284,000 |
November 30 2023 | $1.80 | $1.81 | $1.60 | $1.75 | 182,200 |
November 29 2023 | $1.81 | $1.92 | $1.63 | $1.79 | 373,200 |
November 28 2023 | $1.64 | $1.86 | $1.51 | $1.85 | 386,100 |
November 27 2023 | $1.51 | $1.75 | $1.41 | $1.64 | 833,300 |
November 24 2023 | $1.42 | $2.42 | $1.41 | $1.61 | 4,636,600 |
Daily pricing data for GeneDx dates back to 11/4/2020, and may be incomplete.