The lowest closing price for Amazon (AMZN) all-time was $0.07, on May 22, 1997. The latest price is $178.53.

what%27s the all-time low price of amazon
DATE OPEN HIGH LOW CLOSE VOLUME
April 2024 $180.79 $189.77 $166.32 $173.67 724,541,702
March 2024 $176.75 $181.70 $171.47 $180.38 702,056,688
February 2024 $155.87 $177.22 $155.62 $176.76 1,045,157,795
January 2024 $151.54 $161.73 $144.05 $155.20 954,015,025
December 2023 $146.00 $155.63 $142.81 $151.94 931,322,334
November 2023 $133.96 $149.26 $133.71 $146.09 1,026,201,811
October 2023 $127.28 $134.48 $118.35 $133.09 1,224,706,698
September 2023 $139.46 $145.86 $123.04 $127.12 1,120,523,243
August 2023 $133.55 $143.63 $126.41 $138.01 1,213,497,022
July 2023 $130.82 $136.65 $125.92 $133.68 1,058,772,727
June 2023 $120.69 $131.49 $119.93 $130.36 1,243,071,270
May 2023 $104.95 $122.92 $101.15 $120.58 1,433,039,165
April 2023 $102.30 $110.86 $97.71 $105.45 1,224,234,599
March 2023 $93.87 $103.49 $88.12 $103.29 1,349,467,002
February 2023 $102.53 $114.00 $92.32 $94.23 1,364,198,210
January 2023 $85.46 $103.49 $81.43 $103.13 1,523,798,377
December 2022 $96.99 $97.23 $81.69 $84.00 1,549,193,157
November 2022 $103.99 $104.58 $85.87 $96.54 2,035,252,320
October 2022 $113.58 $123.00 $97.66 $102.44 1,459,511,636
September 2022 $126.00 $136.49 $112.06 $113.00 1,210,456,404
August 2022 $134.96 $146.57 $126.74 $126.77 1,170,523,505
July 2022 $106.29 $137.65 $105.85 $134.95 1,338,005,764
June 2022 $122.26 $128.99 $101.43 $106.21 1,767,977,675
May 2022 $122.40 $126.22 $101.26 $120.21 2,258,475,229
April 2022 $164.15 $168.39 $121.63 $124.28 1,465,136,036
Unlock 2x data
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.

Explore