The highest closing price for DraftKings (DKNG) all-time was $71.98, on March 19, 2021. The latest price is $41.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 2024 | $45.38 | $47.74 | $42.12 | $42.21 | 125,402,542 |
| March 2024 | $43.43 | $49.57 | $40.56 | $45.41 | 216,351,673 |
| February 2024 | $39.41 | $45.62 | $38.72 | $43.32 | 275,635,178 |
| January 2024 | $34.62 | $40.54 | $31.98 | $39.05 | 261,558,500 |
| December 2023 | $38.00 | $39.06 | $34.15 | $35.25 | 223,707,955 |
| November 2023 | $28.05 | $39.35 | $26.69 | $38.24 | 344,919,357 |
| October 2023 | $29.33 | $31.10 | $25.73 | $27.62 | 223,693,897 |
| September 2023 | $30.16 | $32.65 | $27.20 | $29.44 | 201,136,350 |
| August 2023 | $31.15 | $34.49 | $25.41 | $29.65 | 344,229,987 |
| July 2023 | $26.50 | $32.45 | $24.97 | $31.78 | 193,043,693 |
| June 2023 | $23.40 | $26.87 | $23.19 | $26.57 | 207,050,960 |
| May 2023 | $22.00 | $26.41 | $21.07 | $23.34 | 308,222,455 |
| April 2023 | $19.12 | $22.29 | $17.42 | $21.91 | 209,653,292 |
| March 2023 | $18.88 | $19.90 | $17.02 | $19.36 | 225,881,479 |
| February 2023 | $15.04 | $21.62 | $15.03 | $18.86 | 371,199,930 |
| January 2023 | $11.66 | $15.31 | $10.98 | $14.99 | 223,763,609 |
| December 2022 | $15.40 | $15.87 | $10.69 | $11.39 | 249,272,854 |
| November 2022 | $16.33 | $17.25 | $10.85 | $15.32 | 485,509,703 |
| October 2022 | $15.43 | $17.45 | $12.34 | $15.80 | 447,136,109 |
| September 2022 | $15.78 | $19.79 | $14.57 | $15.14 | 397,585,262 |
| August 2022 | $13.58 | $21.45 | $13.28 | $16.06 | 523,112,524 |
| July 2022 | $11.75 | $14.61 | $11.12 | $13.73 | 330,049,599 |
| June 2022 | $13.59 | $14.66 | $10.52 | $11.67 | 423,946,909 |
| May 2022 | $13.70 | $15.88 | $9.77 | $13.55 | 576,308,904 |
| April 2022 | $19.57 | $21.03 | $13.06 | $13.68 | 415,498,057 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
