The highest closing price for EUR all-time was $1.60, on April 21, 2008. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 30,865,694 |
March 2026 | $1.18 | $1.18 | $1.14 | $1.16 | 402,942,589 |
February 2026 | $1.19 | $1.19 | $1.17 | $1.18 | 2,807,289 |
January 2026 | $1.18 | $1.21 | $1.16 | $1.19 | 2,987,381 |
December 2025 | $1.16 | $1.18 | $1.16 | $1.17 | 2,322,498 |
November 2025 | $1.15 | $1.17 | $1.15 | $1.16 | 2,644,259 |
October 2025 | $1.17 | $1.18 | $1.15 | $1.16 | 64,603,683 |
September 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 80,561,940 |
August 2025 | $1.14 | $1.17 | $1.14 | $1.17 | 96,304,617 |
July 2025 | $1.18 | $1.18 | $1.14 | $1.16 | 61,190,738 |
June 2025 | $1.13 | $1.18 | $1.13 | $1.18 | 72,252,458 |
May 2025 | $1.13 | $1.14 | $1.11 | $1.13 | 108,416,583 |
April 2025 | $1.08 | $1.16 | $1.08 | $1.13 | 77,895,029 |
March 2025 | $1.04 | $1.10 | $1.04 | $1.08 | 3,686,540 |
February 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 3,129,402 |
January 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 3,883,661 |
December 2024 | $1.06 | $1.06 | $1.03 | $1.04 | 1,677,054 |
November 2024 | $1.09 | $1.09 | $1.03 | $1.06 | 12,454 |
October 2024 | $1.11 | $1.11 | $1.08 | $1.09 | 7,588 |
September 2024 | $1.11 | $1.12 | $1.10 | $1.11 | 5,900 |
August 2024 | $1.08 | $1.12 | $1.08 | $1.10 | 6,500 |
July 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 4,617 |
June 2024 | $1.09 | $1.09 | $1.07 | $1.07 | 7,271 |
May 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 4,780 |
April 2024 | $1.08 | $1.09 | $1.06 | $1.07 | 7,810 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
