The average closing price for Apple (AAPL) between April 20, 2025 and October 20, 2025 is $219.58. It is up 30.9% in that time. The latest price is $263.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $248.02 | $253.38 | $247.27 | $252.29 | 48,876,500 |
October 16 2025 | $248.25 | $249.04 | $245.13 | $247.45 | 39,777,000 |
October 15 2025 | $249.49 | $251.82 | $247.47 | $249.34 | 33,893,600 |
October 14 2025 | $246.60 | $248.85 | $244.70 | $247.77 | 35,478,000 |
October 13 2025 | $249.38 | $249.69 | $245.56 | $247.66 | 38,142,900 |
October 10 2025 | $254.94 | $256.38 | $244.00 | $245.27 | 61,999,100 |
October 09 2025 | $257.81 | $258.00 | $253.14 | $254.04 | 38,322,000 |
October 08 2025 | $256.52 | $258.52 | $256.11 | $258.06 | 36,496,900 |
October 07 2025 | $256.81 | $257.40 | $255.43 | $256.48 | 31,955,800 |
October 06 2025 | $257.99 | $259.07 | $255.05 | $256.69 | 44,664,100 |
October 03 2025 | $254.67 | $259.24 | $253.95 | $258.02 | 49,155,600 |
October 02 2025 | $256.58 | $258.18 | $254.15 | $257.13 | 42,630,200 |
October 01 2025 | $255.04 | $258.79 | $254.93 | $255.45 | 48,713,900 |
September 30 2025 | $254.86 | $255.92 | $253.11 | $254.63 | 37,704,300 |
September 29 2025 | $254.56 | $255.00 | $253.01 | $254.43 | 40,127,700 |
September 26 2025 | $254.10 | $257.60 | $253.78 | $255.46 | 46,076,300 |
September 25 2025 | $253.21 | $257.17 | $251.71 | $256.87 | 55,202,100 |
September 24 2025 | $255.22 | $255.74 | $251.04 | $252.31 | 42,303,700 |
September 23 2025 | $255.88 | $257.34 | $253.58 | $254.43 | 60,275,200 |
September 22 2025 | $248.30 | $256.64 | $248.12 | $256.08 | 105,517,400 |
September 19 2025 | $241.23 | $246.30 | $240.21 | $245.50 | 163,741,300 |
September 18 2025 | $239.97 | $241.20 | $236.65 | $237.88 | 44,249,600 |
September 17 2025 | $238.97 | $240.10 | $237.73 | $238.99 | 46,508,000 |
September 16 2025 | $237.18 | $241.22 | $236.32 | $238.15 | 63,421,100 |
September 15 2025 | $237.00 | $238.19 | $235.03 | $236.70 | 42,699,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
