| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2021 | $47,183.14 | $48,511.45 | $45,916.62 | $46,387.98 | 33,178,512,425 |
| December 30 2021 | $46,622.17 | $47,903.12 | $46,378.88 | $47,171.75 | 28,126,706,190 |
| December 29 2021 | $47,686.41 | $48,148.76 | $46,457.92 | $46,565.85 | 32,353,270,192 |
| December 28 2021 | $50,785.01 | $50,785.01 | $47,532.64 | $47,754.48 | 34,411,683,760 |
| December 27 2021 | $50,871.14 | $52,040.01 | $50,648.78 | $50,805.93 | 27,062,421,128 |
| December 26 2021 | $50,592.96 | $51,057.98 | $49,810.30 | $50,867.30 | 22,712,456,400 |
| December 25 2021 | $50,651.11 | $51,162.57 | $50,473.52 | $50,729.15 | 20,654,234,102 |
| December 24 2021 | $50,868.15 | $51,911.44 | $50,483.32 | $50,868.22 | 28,157,247,399 |
| December 23 2021 | $48,669.85 | $51,289.96 | $48,213.20 | $50,842.95 | 30,414,299,153 |
| December 22 2021 | $48,963.35 | $49,592.10 | $48,582.03 | $48,695.21 | 26,245,317,271 |
| December 21 2021 | $46,924.84 | $49,218.12 | $46,794.84 | $49,008.78 | 32,523,228,742 |
| December 20 2021 | $46,770.09 | $47,210.11 | $45,708.63 | $47,059.11 | 37,688,401,232 |
| December 19 2021 | $46,906.18 | $47,990.69 | $46,582.41 | $46,826.62 | 30,169,729,900 |
| December 18 2021 | $46,250.27 | $47,215.89 | $45,712.38 | $46,981.36 | 29,878,025,147 |
| December 17 2021 | $47,666.56 | $47,959.78 | $45,918.09 | $46,342.68 | 38,541,915,812 |
| December 16 2021 | $48,899.01 | $49,349.00 | $47,654.33 | $47,704.04 | 30,420,402,248 |
| December 15 2021 | $48,430.03 | $49,450.11 | $46,815.09 | $48,838.75 | 39,743,338,286 |
| December 14 2021 | $46,810.45 | $48,614.34 | $46,568.62 | $48,431.85 | 37,096,313,909 |
| December 13 2021 | $50,088.05 | $50,156.72 | $46,281.56 | $46,834.77 | 36,915,805,970 |
| December 12 2021 | $49,273.97 | $50,611.85 | $48,809.09 | $50,122.27 | 29,406,503,622 |
| December 11 2021 | $47,485.27 | $49,264.09 | $47,312.19 | $49,264.09 | 34,805,066,794 |
| December 10 2021 | $47,879.76 | $49,840.20 | $47,414.36 | $47,414.36 | 46,033,266,212 |
| December 09 2021 | $50,470.58 | $50,741.14 | $47,457.63 | $47,920.49 | 41,115,942,112 |
| December 08 2021 | $50,689.68 | $50,932.84 | $48,867.05 | $50,389.39 | 48,575,427,002 |
| December 07 2021 | $50,625.31 | $51,895.80 | $50,301.62 | $50,615.03 | 38,590,467,948 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
