what is the average price of bitcoin in dec 2022

The average closing price for Bitcoin (BTC) in December 2022 was $16,949.61. It was down 3.6% for the month. The latest price is $62,332.05.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2022 $16,603.67 $16,628.99 $16,517.52 $16,547.50 11,239,186,456
December 30 2022 $16,641.33 $16,643.43 $16,408.48 $16,602.59 15,929,162,910
December 29 2022 $16,552.32 $16,651.76 $16,508.68 $16,642.34 14,472,237,479
December 28 2022 $16,716.40 $16,768.17 $16,497.56 $16,552.57 17,005,713,920
December 27 2022 $16,919.29 $16,959.85 $16,642.07 $16,717.17 15,748,580,239
December 26 2022 $16,842.25 $16,920.12 $16,812.37 $16,919.81 11,886,957,804
December 25 2022 $16,847.51 $16,860.55 $16,755.25 $16,841.99 11,656,379,938
December 24 2022 $16,796.98 $16,864.70 $16,793.53 $16,847.76 9,744,636,213
December 23 2022 $16,829.64 $16,905.22 $16,794.46 $16,796.95 15,329,265,213
December 22 2022 $16,818.38 $16,866.67 $16,592.41 $16,830.34 16,441,573,050
December 21 2022 $16,904.53 $16,916.80 $16,755.91 $16,817.53 14,882,945,045
December 20 2022 $16,441.79 $17,012.98 $16,427.87 $16,906.31 22,722,096,615
December 19 2022 $16,759.04 $16,807.53 $16,398.14 $16,439.68 17,221,074,814
December 18 2022 $16,795.61 $16,815.39 $16,697.82 $16,757.98 10,924,354,698
December 17 2022 $16,646.98 $16,800.59 $16,614.03 $16,795.09 14,463,581,825
December 16 2022 $17,364.55 $17,505.53 $16,584.70 $16,647.48 24,031,608,960
December 15 2022 $17,813.64 $17,846.74 $17,322.59 $17,364.86 20,964,448,341
December 14 2022 $17,782.07 $18,318.53 $17,739.51 $17,815.65 25,534,481,470
December 13 2022 $17,206.44 $17,930.09 $17,111.76 $17,781.32 26,634,741,631
December 12 2022 $17,102.50 $17,212.56 $16,899.39 $17,206.44 19,617,581,341
December 11 2022 $17,129.71 $17,245.64 $17,091.82 $17,104.19 14,122,486,832
December 10 2022 $17,134.22 $17,216.83 $17,120.68 $17,128.72 12,706,781,969
December 09 2022 $17,232.15 $17,280.55 $17,100.84 $17,133.15 20,328,426,366
December 08 2022 $16,847.35 $17,267.92 $16,788.78 $17,233.47 20,496,603,770
December 07 2022 $17,089.51 $17,109.38 $16,750.56 $16,848.13 19,675,404,389
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.