The average closing price for Bitcoin (BTC) in February 2021 was $46,216.14. It was up 36.5% for the month. The latest price is $63,821.93.

what is the average price of bitcoin in february 2021
DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2021 $46,211.34 $46,587.23 $43,297.46 $45,068.05 55,029,841,086
February 27 2021 $46,772.91 $48,234.07 $45,303.74 $46,273.02 46,672,317,458
February 26 2021 $47,084.98 $47,641.80 $44,586.91 $45,724.64 70,447,188,886
February 25 2021 $49,722.12 $51,815.46 $47,309.34 $47,309.34 56,713,051,362
February 24 2021 $48,842.04 $51,303.12 $47,318.51 $49,682.33 67,115,797,864
February 23 2021 $54,229.89 $54,229.89 $45,536.99 $48,563.89 111,465,067,549
February 22 2021 $57,484.70 $57,484.70 $49,671.88 $54,228.61 96,685,779,146
February 21 2021 $56,078.45 $58,278.65 $55,730.25 $57,487.96 54,219,227,118
February 20 2021 $55,939.32 $57,514.21 $55,154.47 $56,091.95 68,673,145,925
February 19 2021 $51,617.23 $56,127.64 $50,880.61 $55,870.54 65,226,385,317
February 18 2021 $52,088.51 $52,432.01 $51,015.35 $51,656.56 52,097,585,717
February 17 2021 $49,162.54 $52,446.04 $49,138.27 $52,092.41 62,306,410,209
February 16 2021 $47,919.45 $50,134.83 $47,267.37 $49,200.64 60,285,053,127
February 15 2021 $48,584.56 $48,790.16 $46,281.56 $47,940.26 58,559,829,837
February 14 2021 $46,969.69 $49,361.32 $46,969.69 $48,633.12 53,642,903,329
February 13 2021 $47,334.86 $47,931.98 $46,449.89 $46,938.57 51,009,536,751
February 12 2021 $47,847.64 $48,515.28 $46,406.90 $47,413.46 58,027,485,169
February 11 2021 $44,831.02 $48,305.31 $44,173.90 $47,693.32 62,757,262,840
February 10 2021 $46,399.92 $47,077.48 $43,844.09 $44,839.02 66,853,969,925
February 09 2021 $46,138.81 $47,873.05 $45,218.59 $46,398.46 75,403,101,189
February 08 2021 $38,761.24 $46,064.11 $37,995.96 $46,047.93 76,471,217,458
February 07 2021 $39,140.39 $39,546.02 $37,495.78 $38,802.51 46,041,527,875
February 06 2021 $38,096.03 $40,727.56 $38,096.03 $39,150.62 50,020,240,402
February 05 2021 $36,859.13 $38,137.42 $36,608.67 $37,940.23 39,548,580,872
February 04 2021 $37,433.67 $38,470.13 $36,262.29 $36,856.19 46,986,203,763
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore