The average closing price for Bitcoin (BTC) in January 2022 was $41,155.72. It was down 16.8% for the month. The latest price is $70,108.

what is the average price of bitcoin in january 2022
DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2022 $37,970.95 $38,677.31 $36,875.63 $38,500.79 24,248,333,359
January 30 2022 $38,188.54 $38,281.03 $37,512.91 $37,992.85 16,239,353,246
January 29 2022 $37,815.43 $38,611.18 $37,455.46 $38,139.85 18,436,988,330
January 28 2022 $37,187.14 $37,966.53 $36,289.36 $37,844.63 24,298,288,904
January 27 2022 $36,883.15 $37,301.61 $35,582.24 $37,171.36 28,219,559,339
January 26 2022 $36,964.76 $38,825.40 $36,421.22 $36,879.16 34,331,774,791
January 25 2022 $36,705.34 $37,479.92 $35,827.02 $36,973.68 29,248,650,410
January 24 2022 $36,195.87 $37,278.26 $33,286.80 $36,749.53 47,718,000,380
January 23 2022 $35,091.70 $36,317.20 $34,828.93 $36,208.24 35,071,124,285
January 22 2022 $36,564.26 $36,716.01 $34,454.34 $35,059.82 46,307,582,112
January 21 2022 $40,859.42 $41,084.34 $36,051.53 $36,491.53 48,112,346,090
January 20 2022 $41,781.14 $43,406.54 $40,845.84 $40,845.84 28,209,818,285
January 19 2022 $42,419.09 $42,504.76 $41,291.51 $41,773.91 25,765,470,343
January 18 2022 $42,264.56 $42,514.60 $41,485.84 $42,433.13 24,814,922,747
January 17 2022 $43,148.14 $43,210.58 $41,728.35 $42,237.28 22,571,110,866
January 16 2022 $43,203.88 $43,444.58 $42,839.01 $43,174.44 18,428,600,640
January 15 2022 $43,144.35 $43,725.72 $42,748.87 $43,232.05 19,992,857,928
January 14 2022 $42,611.13 $43,407.16 $41,976.43 $43,142.42 26,029,980,958
January 13 2022 $43,961.88 $44,343.70 $42,448.24 $42,602.76 50,120,956,304
January 12 2022 $42,776.83 $44,159.46 $42,588.77 $43,966.37 34,048,726,072
January 11 2022 $41,861.04 $43,035.09 $41,443.86 $42,775.00 27,100,634,659
January 10 2022 $41,932.76 $42,253.06 $39,894.64 $41,839.88 32,187,641,896
January 09 2022 $41,808.56 $42,710.28 $41,473.90 $41,963.42 22,498,141,610
January 08 2022 $41,578.37 $42,270.55 $40,465.07 $41,911.49 28,061,403,627
January 07 2022 $43,170.18 $43,170.18 $41,212.53 $41,577.93 39,328,405,923
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore